Syrup USDT Historical Data

syrupUSDT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 1.1
+0.00%
$ 719.96 million $ 459,211
Nov 17, 8 AM $ 1.1
+0.00%
$ 719.96 million $ 459,211
Nov 17, 7 AM $ 1.1
+0.00%
$ 719.96 million $ 459,211
Nov 17, 6 AM $ 1.1
+0.00%
$ 719.96 million $ 459,211
Nov 17, 5 AM $ 1.1
+0.00%
$ 719.96 million $ 459,211
Nov 17, 4 AM $ 1.1
+0.00%
$ 719.96 million $ 459,211
Nov 17, 3 AM $ 1.1
+0.00%
$ 719.96 million $ 549,250
Nov 17, 2 AM $ 1.1
+0.00%
$ 719.96 million $ 549,250
Nov 17, 1 AM $ 1.1
+0.00%
$ 719.96 million $ 549,250
Nov 17, 12 AM $ 1.1
+0.00%
$ 719.96 million $ 549,250
Nov 16, 11 PM $ 1.1
+0.01%
$ 719.96 million $ 549,250
Nov 16, 10 PM $ 1.1
+0.00%
$ 719.9 million $ 349,250
Nov 16, 9 PM $ 1.1
+0.00%
$ 719.9 million $ 349,250
Nov 16, 8 PM $ 1.1
+0.00%
$ 719.9 million $ 349,250
Nov 16, 7 PM $ 1.1
+0.00%
$ 719.9 million $ 349,250
Nov 16, 6 PM $ 1.1
+0.00%
$ 719.9 million $ 349,250
Nov 16, 5 PM $ 1.1
+0.00%
$ 719.9 million $ 349,250
Nov 16, 4 PM $ 1.1
+0.00%
$ 719.9 million $ 349,250
Nov 16, 3 PM $ 1.1
+0.00%
$ 719.9 million $ 349,250
Nov 16, 2 PM $ 1.1
+0.00%
$ 719.9 million $ 349,250
Nov 16, 1 PM $ 1.1
+0.00%
$ 719.9 million $ 349,250
Nov 16, 12 PM $ 1.1
+0.00%
$ 719.9 million $ 349,250
Nov 16, 11 AM $ 1.1
+0.00%
$ 719.9 million $ 349,250
Nov 16, 10 AM $ 1.1
+0.00%
$ 719.9 million $ 349,307
Nov 16, 9 AM $ 1.1
+0.01%
$ 719.9 million $ 90,097
Nov 16, 8 AM $ 1.1
+0.00%
$ 719.82 million $ 568,951
Nov 16, 7 AM $ 1.1
+0.00%
$ 719.82 million $ 568,951
Nov 16, 6 AM $ 1.1
+0.00%
$ 719.82 million $ 568,951
Nov 16, 5 AM $ 1.1
+0.00%
$ 719.82 million $ 568,951
Nov 16, 4 AM $ 1.1
+0.00%
$ 719.82 million $ 568,951
Nov 16, 3 AM $ 1.1
+0.00%
$ 719.82 million $ 478,912
Nov 16, 2 AM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 16, 1 AM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 16, 12 AM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 11 PM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 10 PM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 9 PM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 8 PM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 7 PM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 6 PM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 5 PM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 4 PM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 3 PM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 2 PM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 1 PM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 12 PM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 11 AM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 10 AM $ 1.1
+0.00%
$ 718.25 million $ 478,912
Nov 15, 9 AM $ 1.1
+0.00%
$ 718.25 million $ 478,854
Nov 15, 8 AM $ 1.1
+0.01%
$ 718.25 million $ 239,409