Syrup USDT Historical Data

syrupUSDT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 1.1
+0.00%
$ 718.11 million $ 400,532
Nov 15, 5 AM $ 1.1
+0.00%
$ 718.11 million $ 400,532
Nov 15, 4 AM $ 1.1
+0.00%
$ 718.11 million $ 400,532
Nov 15, 3 AM $ 1.1
+0.00%
$ 716.72 million $ 400,854
Nov 15, 2 AM $ 1.1
+0.00%
$ 716.72 million $ 400,854
Nov 15, 1 AM $ 1.1
+0.00%
$ 716.72 million $ 400,854
Nov 15, 12 AM $ 1.1
+0.00%
$ 716.72 million $ 401,031
Nov 14, 11 PM $ 1.1
+0.00%
$ 716.72 million $ 401,031
Nov 14, 10 PM $ 1.1
+0.00%
$ 716.72 million $ 401,031
Nov 14, 9 PM $ 1.1
+0.00%
$ 716.72 million $ 401,031
Nov 14, 8 PM $ 1.1
+0.00%
$ 716.72 million $ 401,031
Nov 14, 7 PM $ 1.1
+0.00%
$ 716.72 million $ 403,133
Nov 14, 6 PM $ 1.1
+0.00%
$ 716.72 million $ 403,133
Nov 14, 5 PM $ 1.1
+0.00%
$ 716.72 million $ 403,133
Nov 14, 4 PM $ 1.1
+0.00%
$ 716.72 million $ 403,133
Nov 14, 3 PM $ 1.1
+0.00%
$ 716.72 million $ 403,133
Nov 14, 2 PM $ 1.1
+0.00%
$ 716.72 million $ 403,133
Nov 14, 1 PM $ 1.1
+0.00%
$ 715.47 million $ 714,950
Nov 14, 12 PM $ 1.1
+0.00%
$ 715.47 million $ 714,950
Nov 14, 11 AM $ 1.1
+0.00%
$ 715.47 million $ 714,950
Nov 14, 10 AM $ 1.1
+0.00%
$ 715.47 million $ 714,950
Nov 14, 9 AM $ 1.1
+0.00%
$ 715.47 million $ 714,950
Nov 14, 8 AM $ 1.1
+0.00%
$ 662.44 million $ 714,950
Nov 14, 7 AM $ 1.1
+0.00%
$ 662.44 million $ 714,950
Nov 14, 6 AM $ 1.1
+0.00%
$ 662.44 million $ 714,950
Nov 14, 5 AM $ 1.1
+0.00%
$ 662.33 million $ 314,419
Nov 14, 4 AM $ 1.1
+0.00%
$ 662.33 million $ 314,419
Nov 14, 3 AM $ 1.1
+0.00%
$ 662.33 million $ 314,419
Nov 14, 2 AM $ 1.1
+0.00%
$ 662.33 million $ 314,096
Nov 14, 1 AM $ 1.1
+0.00%
$ 662.33 million $ 314,096
Nov 14, 12 AM $ 1.1
+0.00%
$ 662.33 million $ 314,096
Nov 13, 11 PM $ 1.1
+0.00%
$ 662.33 million $ 313,919
Nov 13, 10 PM $ 1.1
+0.00%
$ 662.33 million $ 313,919
Nov 13, 9 PM $ 1.1
+0.00%
$ 662.33 million $ 313,919
Nov 13, 8 PM $ 1.1
+0.00%
$ 662.33 million $ 313,919
Nov 13, 7 PM $ 1.1
+0.00%
$ 662.33 million $ 311,818
Nov 13, 6 PM $ 1.1
+0.00%
$ 662.33 million $ 311,818
Nov 13, 5 PM $ 1.1
+0.00%
$ 662.33 million $ 311,818
Nov 13, 4 PM $ 1.1
+0.00%
$ 662.33 million $ 311,818
Nov 13, 3 PM $ 1.1
+0.00%
$ 662.33 million $ 311,818
Nov 13, 6 AM $ 1.1
+0.00%
$ 662.25 million $ 300,000
Nov 13, 5 AM $ 1.1
+0.00%
$ 662.25 million $ 300,000
Nov 13, 4 AM $ 1.1
+0.00%
$ 662.25 million $ 300,000
Nov 13, 3 AM $ 1.1
+0.00%
$ 662.25 million $ 300,000
Nov 13, 2 AM $ 1.1
+0.00%
$ 662.25 million $ 300,000
Nov 13, 1 AM $ 1.1
+0.00%
$ 662.25 million $ 300,000
Nov 13, 12 AM $ 1.1
+0.00%
$ 662.25 million $ 300,000
Nov 12, 11 PM $ 1.1
+0.00%
$ 662.25 million $ 300,000
Nov 12, 10 PM $ 1.1
+0.00%
$ 662.25 million $ 300,000
Nov 12, 9 PM $ 1.1
+0.00%
$ 662.25 million $ 300,000