Syrup USDT Historical Data

syrupUSDT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 1.1
+0.00%
$ 659.68 million $ 590,647
Nov 10, 5 PM $ 1.1
+0.00%
$ 659.68 million $ 590,647
Nov 10, 4 PM $ 1.1
+0.00%
$ 659.68 million $ 590,647
Nov 10, 3 PM $ 1.1
+0.00%
$ 659.68 million $ 590,647
Nov 10, 2 PM $ 1.1
+0.00%
$ 659.68 million $ 590,647
Nov 10, 1 PM $ 1.1
+0.00%
$ 659.68 million $ 590,647
Nov 10, 12 PM $ 1.1
+0.00%
$ 659.68 million $ 590,769
Nov 10, 11 AM $ 1.1
+0.00%
$ 659.68 million $ 589,947
Nov 10, 10 AM $ 1.1
+0.00%
$ 659.68 million $ 589,947
Nov 10, 9 AM $ 1.1
+0.00%
$ 659.68 million $ 589,947
Nov 10, 8 AM $ 1.1
+0.00%
$ 659.68 million $ 589,947
Nov 10, 7 AM $ 1.1
+0.00%
$ 659.68 million $ 589,947
Nov 10, 6 AM $ 1.1
+0.00%
$ 659.68 million $ 589,947
Nov 10, 5 AM $ 1.1
+0.00%
$ 659.68 million $ 589,947
Nov 10, 4 AM $ 1.1
+0.02%
$ 659.68 million $ 589,947
Nov 10, 3 AM $ 1.1
+0.00%
$ 659.52 million $ 122
Nov 10, 2 AM $ 1.1
+0.00%
$ 663.7 million $ 122
Nov 10, 1 AM $ 1.1
+0.00%
$ 663.7 million $ 122
Nov 10, 12 AM $ 1.1
+0.00%
$ 663.7 million $ 122
Nov 9, 11 PM $ 1.1
+0.00%
$ 663.7 million $ 122
Nov 9, 10 PM $ 1.1
+0.00%
$ 663.7 million $ 122
Nov 9, 9 PM $ 1.1
+0.00%
$ 663.7 million $ 122
Nov 9, 8 PM $ 1.1
+0.00%
$ 663.7 million $ 122
Nov 9, 7 PM $ 1.1
+0.00%
$ 663.7 million $ 122
Nov 9, 6 PM $ 1.1
+0.00%
$ 663.7 million $ 5,911
Nov 9, 5 PM $ 1.1
+0.00%
$ 663.7 million $ 5,911
Nov 9, 4 PM $ 1.1
+0.00%
$ 663.7 million $ 5,911
Nov 9, 3 PM $ 1.1
+0.00%
$ 663.7 million $ 5,911
Nov 9, 2 PM $ 1.1
+0.00%
$ 663.7 million $ 5,911
Nov 9, 1 PM $ 1.1
+0.00%
$ 663.7 million $ 5,911
Nov 9, 12 PM $ 1.1
+0.00%
$ 663.7 million $ 5,788
Nov 9, 11 AM $ 1.1
+0.00%
$ 663.7 million $ 5,788
Nov 9, 10 AM $ 1.1
+0.00%
$ 663.7 million $ 5,788
Nov 9, 9 AM $ 1.1
+0.00%
$ 663.7 million $ 5,788
Nov 9, 8 AM $ 1.1
+0.00%
$ 663.7 million $ 5,788
Nov 9, 7 AM $ 1.1
+0.00%
$ 663.7 million $ 5,788
Nov 9, 6 AM $ 1.1
+0.00%
$ 663.7 million $ 205,788
Nov 9, 5 AM $ 1.1
+0.00%
$ 663.7 million $ 205,788
Nov 9, 4 AM $ 1.1
+0.00%
$ 663.7 million $ 505,276
Nov 9, 3 AM $ 1.1
+0.00%
$ 663.7 million $ 505,276
Nov 9, 2 AM $ 1.1
+0.00%
$ 665.78 million $ 505,276
Nov 9, 1 AM $ 1.1
+0.00%
$ 665.78 million $ 505,276
Nov 9, 12 AM $ 1.1
+0.00%
$ 665.78 million $ 505,276
Nov 8, 11 PM $ 1.1
+0.00%
$ 665.78 million $ 505,276
Nov 8, 10 PM $ 1.1
+0.00%
$ 665.78 million $ 505,276
Nov 8, 9 PM $ 1.1
+0.00%
$ 665.78 million $ 505,276
Nov 8, 8 PM $ 1.1
+0.00%
$ 665.78 million $ 505,276
Nov 8, 7 PM $ 1.1
+0.00%
$ 665.78 million $ 505,276
Nov 8, 6 PM $ 1.1
+0.00%
$ 665.78 million $ 499,487
Nov 8, 5 PM $ 1.1
+0.00%
$ 665.78 million $ 499,487