Syrup USDT Historical Data

syrupUSDT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 1.1
+0.00%
$ 724.43 million $ 2.05 million
Nov 4, 10 AM $ 1.1
+0.00%
$ 724.43 million $ 2.05 million
Nov 4, 9 AM $ 1.1
+0.00%
$ 724.43 million $ 2.05 million
Nov 4, 8 AM $ 1.1
-0.08%
$ 724.43 million $ 145
Nov 4, 7 AM $ 1.1
+0.00%
$ 725.03 million $ 145
Nov 4, 6 AM $ 1.1
+0.00%
$ 725.03 million $ 145
Nov 4, 5 AM $ 1.1
+0.00%
$ 725.03 million $ 145
Nov 4, 4 AM $ 1.1
+0.00%
$ 725.03 million $ 145
Nov 4, 3 AM $ 1.1
+0.00%
$ 725.03 million $ 145
Nov 4, 2 AM $ 1.1
+0.00%
$ 726.69 million $ 110
Nov 4, 1 AM $ 1.1
+0.00%
$ 726.69 million $ 110
Nov 4, 12 AM $ 1.1
+0.00%
$ 726.69 million $ 110
Nov 3, 11 PM $ 1.1
+0.00%
$ 726.69 million $ 110
Nov 3, 10 PM $ 1.1
+0.00%
$ 726.69 million $ 110
Nov 3, 9 PM $ 1.1
+0.00%
$ 726.69 million $ 110
Nov 3, 8 PM $ 1.1
+0.00%
$ 726.69 million $ 110
Nov 3, 7 PM $ 1.1
+0.00%
$ 726.69 million $ 110
Nov 3, 6 PM $ 1.1
+0.00%
$ 726.69 million $ 110
Nov 2, 8 AM $ 1.1
+0.00%
$ 724.45 million $ 99
Nov 2, 7 AM $ 1.1
+0.00%
$ 724.45 million $ 99
Nov 2, 6 AM $ 1.1
+0.00%
$ 724.45 million $ 99
Nov 2, 5 AM $ 1.1
+0.00%
$ 724.45 million $ 99
Nov 2, 4 AM $ 1.1
+0.00%
$ 724.45 million $ 99
Nov 2, 3 AM $ 1.1
+0.00%
$ 724.45 million $ 99
Nov 2, 2 AM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 2, 1 AM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 2, 12 AM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 11 PM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 10 PM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 9 PM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 8 PM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 7 PM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 6 PM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 5 PM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 4 PM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 3 PM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 2 PM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 1 PM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 12 PM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 11 AM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 10 AM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 9 AM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 8 AM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 7 AM $ 1.1
+0.00%
$ 726.06 million $ 99
Nov 1, 6 AM $ 1.1
+0.00%
$ 726.06 million $ 517
Nov 1, 5 AM $ 1.1
+0.00%
$ 726.06 million $ 517
Nov 1, 4 AM $ 1.1
+0.00%
$ 726.06 million $ 517
Nov 1, 3 AM $ 1.1
+0.00%
$ 726.06 million $ 517
Nov 1, 2 AM $ 1.1
+0.00%
$ 723.66 million $ 517
Nov 1, 1 AM $ 1.1
+0.00%
$ 723.66 million $ 517