BABYGIRL Historical Data

BABYGIRL
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₇566
+0.00%
$ -- $ 1,282
Aug 23, 2025 $ 0.0₇707
+0.00%
$ 29,757 $ 1,185
Aug 21, 2025 $ 0.0₇643
+0.00%
$ -- $ 1,390
Aug 19, 2025 $ 0.0₇534
+21.77%
$ -- $ 1,287
Aug 13, 2025 $ 0.0₇315
+0.00%
$ -- $ 190
Feb 22, 2025 $ 0.0₇353
+0.00%
$ -- $ 82
Jan 25, 2025 $ 0.0₇301
-1.05%
$ -- $ 10
Jan 24, 2025 $ 0.0₇305
+0.01%
$ 12,831 $ 10
Jan 23, 2025 $ 0.0₇39
-1.17%
$ 16,466 $ 394
Jan 22, 2025 $ 0.0₇395
-0.87%
$ 16,597 $ 399
Jan 19, 2025 $ 0.0₇478
-0.73%
$ -- $ 124
Jan 18, 2025 $ 0.0₇479
+1.29%
$ 20,155 $ 225
Jan 11, 2025 $ 0.0₇399
-1.04%
$ -- $ 17
Jan 10, 2025 $ 0.0₇404
-1.58%
$ 16,986 $ 17
Jan 9, 2025 $ 0.0₇388
-7.07%
$ 16,307 $ 774
Dec 26, 2024 $ 0.0₇637
-1.31%
$ -- $ 9
Dec 25, 2024 $ 0.0₇643
-0.90%
$ 27,035 $ 9
Dec 23, 2024 $ 0.0₇995
-2.03%
$ -- $ 497
Dec 21, 2024 $ 0.0₆116
-2.49%
$ 48,745 $ 139
Dec 20, 2024 $ 0.0₆119
-5.47%
$ 50,118 $ 143
Dec 19, 2024 $ 0.0₆126
-6.95%
$ 53,167 $ 284
Dec 17, 2024 $ 0.0₆152
-0.19%
$ 64,090 $ 97
Dec 16, 2024 $ 0.0₆153
-27.64%
$ 64,456 $ 1,992
Dec 8, 2024 $ 0.0₇756
-2.49%
$ 31,798 $ 30
Dec 7, 2024 $ 0.0₇777
-0.02%
$ 32,668 $ 630
Dec 3, 2024 $ 0.0₆11
-13.15%
$ 46,137 $ 1,934
Dec 2, 2024 $ 0.0₆127
-1.26%
$ 52,964 $ 43
Dec 1, 2024 $ 0.0₆128
-0.98%
$ 53,772 $ 40
Nov 30, 2024 $ 0.0₆129
+17.77%
$ 54,102 $ 468
Nov 29, 2024 $ 0.0₆117
+6.19%
$ 49,380 $ 751
Nov 28, 2024 $ 0.0₆111
+12.08%
$ 46,578 $ 233
Nov 27, 2024 $ 0.0₆11
+47.99%
$ 46,093 $ 993
Nov 26, 2024 $ 0.0₇74
-37.78%
$ 31,151 $ 1,685
Nov 25, 2024 $ 0.0₆12
-4.38%
$ 50,355 $ 132
Nov 24, 2024 $ 0.0₆126
-21.43%
$ 52,818 $ 598
Nov 23, 2024 $ 0.0₆144
-9.22%
$ 60,470 $ 1,024
Nov 22, 2024 $ 0.0₆178
+27.19%
$ 74,884 $ 3,149
Nov 21, 2024 $ 0.0₆14
+0.79%
$ 59,044 $ 308
Nov 20, 2024 $ 0.0₆139
-25.99%
$ 58,427 $ 592
Nov 19, 2024 $ 0.0₆188
+30.15%
$ 79,044 $ 4,216
Nov 18, 2024 $ 0.0₆146
+48.05%
$ 61,314 $ 1,604
Nov 17, 2024 $ 0.0₆106
+1.43%
$ 44,501 $ 1,177
Nov 16, 2024 $ 0.0₆104
-45.13%
$ 43,647 $ 1,820
Nov 15, 2024 $ 0.0₆189
+21.25%
$ 79,492 $ 4,477
Nov 14, 2024 $ 0.0₆155
-0.11%
$ 65,070 $ 1,710
Nov 13, 2024 $ 0.0₆158
-2.99%
$ 66,560 $ 2,073
Nov 12, 2024 $ 0.0₆152
-37.37%
$ 64,018 $ 1,206
Nov 11, 2024 $ 0.0₆196
-16.73%
$ 82,259 $ 3,579
Nov 10, 2024 $ 0.0₆235
+42.30%
$ 98,957 $ 3,412
Nov 9, 2024 $ 0.0₆166
-39.68%
$ 69,657 $ 7,481
Download