BABYGIRL Historical Data

BABYGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₆275
+443.59%
$ 115,489 $ 6,380
Nov 7, 2024 $ 0.0₇517
+15.68%
$ 21,752 $ 298
Nov 6, 2024 $ 0.0₇498
+18.14%
$ 20,968 $ 618
Nov 5, 2024 $ 0.0₇422
-1.39%
$ 17,754 $ 597
Nov 4, 2024 $ 0.0₇42
-0.02%
$ -- $ 1,156
Nov 3, 2024 $ 0.0₇42
-1.09%
$ 17,674 $ 1,157
Nov 2, 2024 $ 0.0₇424
-5.56%
$ 17,856 $ 25
Nov 1, 2024 $ 0.0₇468
-32.43%
$ 19,695 $ 878
Oct 31, 2024 $ 0.0₇693
+4.59%
$ 29,135 $ 783
Oct 30, 2024 $ 0.0₇662
+18.85%
$ 27,870 $ 545
Oct 29, 2024 $ 0.0₇546
-23.19%
$ 22,966 $ 693
Oct 28, 2024 $ 0.0₇711
+18.67%
$ 29,892 $ 390
Oct 27, 2024 $ 0.0₇599
-19.21%
$ 25,197 $ 331
Oct 26, 2024 $ 0.0₇742
-16.26%
$ 31,197 $ 536
Oct 25, 2024 $ 0.0₇882
-5.71%
$ 37,123 $ 352
Oct 24, 2024 $ 0.0₇926
-8.03%
$ 38,948 $ 1,462
Oct 23, 2024 $ 0.0₆101
-35.45%
$ 42,373 $ 3,089
Oct 22, 2024 $ 0.0₆156
-47.19%
$ 65,594 $ 6,990
Oct 21, 2024 $ 0.0₆295
+27.44%
$ 124,198 $ 6,967
Oct 20, 2024 $ 0.0₆262
-14.98%
$ 110,029 $ 11,140
Oct 19, 2024 $ 0.0₆28
+122.44%
$ 117,882 $ 16,448
Oct 18, 2024 $ 0.0₆128
+481.33%
$ 53,729 $ 23,272
Download