Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊百万 Historical Data

羊百万
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.0855
+0.00%
$-- $0
Aug 27, 12 PM $0.152
+0.00%
$-- $4,130
Aug 27, 6 AM $0.145
+0.13%
$-- $335
Aug 27, 5 AM $0.152
+0.00%
$-- $4,285
Aug 27, 3 AM $0.25
+0.00%
$-- $4,381
Aug 27, 2 AM $0.247
+0.24%
$-- $581
Aug 27, 1 AM $1.16
+0.00%
$-- $2,723
Aug 26, 10 PM $1.17
+0.00%
$-- $2,821
Aug 26, 5 PM $1.17
+0.00%
$-- $2,821
Aug 26, 4 PM $1.17
+0.00%
$-- $4,845
Aug 26, 3 PM $1.29
-2.54%
$-- $2,755
Aug 26, 2 PM $1.33
-7.58%
$-- $2,739
Aug 26, 1 PM $1.45
-39.01%
$-- $2,663
Aug 26, 12 PM $2.38
-22.25%
$-- $1,675
Aug 26, 11 AM $3.06
+0.44%
$-- $943
Aug 26, 10 AM $3.05
+0.04%
$-- $918
Aug 26, 9 AM $3.05
-1.32%
$-- $924
Aug 26, 8 AM $3.11
+0.04%
$-- $833
Aug 26, 7 AM $3.11
+0.07%
$-- $837
Aug 26, 6 AM $3.11
+0.22%
$-- $854
Aug 26, 5 AM $3.1
+0.05%
$-- $864
Aug 26, 4 AM $3.1
+0.23%
$-- $876
Aug 26, 3 AM $3.09
+0.16%
$-- $796
Aug 26, 2 AM $3.09
+0.10%
$-- $550
Aug 26, 1 AM $3.08
+0.04%
$-- $547
Aug 26, 12 AM $3.08
+0.93%
$-- $614
Aug 25, 11 PM $2.99
-1.72%
$-- $837
Aug 25, 5 PM $3.04
+0.00%
$-- $1,128
Aug 25, 4 PM $3.04
+0.00%
$-- $1,128
Aug 25, 3 PM $3.04
+0.02%
$-- $1,134
Aug 25, 2 PM $3.04
+0.17%
$-- $1,431
Aug 25, 1 PM $3.03
+0.36%
$-- $1,515
Aug 25, 12 PM $3.02
-2.18%
$-- $1,537
Aug 25, 11 AM $3.09
+0.04%
$-- $1,602
Aug 25, 10 AM $3.09
+0.16%
$-- $1,698
Aug 25, 9 AM $3.08
+0.09%
$-- $1,826
Aug 25, 8 AM $3.08
+0.07%
$-- $1,928
Aug 25, 7 AM $3.07
+0.00%
$-- $1,943
Aug 25, 6 AM $3.06
+0.02%
$-- $1,933
Aug 25, 5 AM $3.06
+0.48%
$-- $3,147
Aug 25, 4 AM $3.05
+0.00%
$-- $3,948
Aug 25, 3 AM $3.05
-0.66%
$-- $4,361
Aug 25, 2 AM $3.07
+0.04%
$-- $4,622
Aug 25, 1 AM $3.07
+1.34%
$-- $4,678
Aug 25, 12 AM $3.02
+6.01%
$-- $4,547
Aug 24, 11 PM $2.79
-3.27%
$-- $3,984
Aug 24, 10 PM $2.89
+0.00%
$-- $4,029
Aug 24, 6 PM $2.89
-0.80%
$-- $4,109
Aug 24, 5 PM $2.92
-2.00%
$-- $4,091
Aug 24, 4 PM $2.98
-0.12%
$-- $4,275
Download