Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊百万 Historical Data

羊百万 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $2.98
-4.43%
$-- $4,335
Aug 24, 2 PM $3.14
+0.21%
$-- $4,184
Aug 24, 1 PM $3.15
-0.17%
$-- $4,188
Aug 24, 12 PM $3.16
+1.20%
$-- $4,058
Aug 24, 11 AM $3.12
+0.01%
$-- $3,977
Aug 24, 10 AM $3.18
-2.64%
$-- $3,971
Aug 24, 9 AM $3.27
-1.46%
$-- $3,931
Aug 24, 8 AM $3.31
+0.66%
$-- $3,899
Aug 24, 7 AM $3.29
+0.07%
$-- $3,892
Aug 24, 6 AM $3.29
+15.07%
$-- $4,253
Aug 24, 5 AM $2.84
+1.07%
$-- $2,658
Aug 24, 4 AM $2.81
-9.02%
$-- $1,997
Aug 24, 3 AM $3.09
-5.01%
$-- $1,724
Aug 24, 2 AM $3.25
-0.61%
$-- $1,719
Aug 24, 1 AM $3.27
+0.01%
$-- $1,752
Aug 24, 12 AM $3.27
+4.21%
$-- $1,788
Aug 23, 11 PM $3.14
-1.42%
$-- $2,657
Aug 23, 10 PM $3.18
+0.41%
$-- $2,671
Aug 23, 9 PM $3.17
-0.02%
$-- $2,639
Aug 23, 8 PM $3.17
+0.00%
$-- $2,638
Aug 23, 7 PM $3.17
+0.00%
$-- $2,641
Aug 23, 6 PM $3.17
-1.19%
$-- $2,641
Aug 23, 5 PM $3.21
-3.64%
$-- $2,616
Aug 23, 4 PM $3.34
+0.39%
$-- $2,497
Aug 23, 3 PM $3.36
+0.01%
$-- $2,445
Aug 23, 2 PM $3.36
+0.22%
$-- $2,616
Aug 23, 1 PM $3.35
+0.79%
$-- $3,075
Aug 23, 12 PM $3.32
+0.01%
$-- $3,029
Aug 23, 11 AM $3.32
-0.38%
$-- $3,140
Aug 23, 10 AM $3.34
+0.01%
$-- $3,962
Aug 23, 9 AM $3.34
+0.11%
$-- $4,307
Aug 23, 8 AM $3.33
-0.41%
$-- $4,480
Aug 23, 7 AM $3.34
+7.25%
$-- $4,408
Aug 23, 6 AM $3.09
+1.89%
$-- $3,981
Aug 23, 5 AM $3
+0.25%
$-- $3,838
Aug 23, 4 AM $2.99
+0.86%
$-- $3,837
Aug 23, 3 AM $2.96
+2.61%
$-- $3,761
Aug 23, 2 AM $2.89
+1.50%
$-- $4,092
Aug 23, 1 AM $2.85
+0.62%
$-- $4,053
Aug 23, 12 AM $2.83
+10.44%
$-- $4,055
Aug 22, 11 PM $2.66
-1.57%
$-- $2,864
Aug 22, 10 PM $2.7
+0.00%
$-- $3,051
Aug 22, 9 PM $2.7
+0.00%
$-- $3,051
Aug 22, 8 PM $2.7
+0.00%
$-- $3,051
Aug 22, 7 PM $2.7
+0.00%
$-- $3,046
Aug 22, 6 PM $2.7
+0.00%
$-- $3,296
Aug 22, 5 PM $2.7
+0.00%
$-- $3,439
Aug 22, 4 PM $2.7
+0.08%
$-- $4,154
Aug 22, 3 PM $2.7
+0.46%
$-- $5,953
Aug 22, 2 PM $2.69
+5.49%
$-- $7,489