Ith Historical Data

ITH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0266
+0.00%
$ 1,663 $ 2
Jun 27, 7 PM $ 0.0268
+0.00%
$ 1,675 $ 0
Jun 26, 5 AM $ 0.0266
+0.00%
$ -- $ 7
Jun 25, 2 PM $ 0.0264
+0.00%
$ 1,649 $ 14
Jun 25, 1 PM $ 0.0265
+0.00%
$ 1,658 $ 12
Jun 24, 10 PM $ 0.0266
-2.22%
$ 1,665 $ 11
Jun 24, 12 AM $ 0.0276
+0.00%
$ 1,724 $ 3
Jun 23, 6 AM $ 0.0278
+0.00%
$ 1,739 $ 3
Jun 22, 12 AM $ 0.0278
+0.00%
$ -- $ 1
Jun 20, 6 AM $ 0.0277
+0.00%
$ 1,732 $ 1
Jun 18, 4 PM $ 0.0275
-0.46%
$ 1,721 $ 4
Jun 18, 3 PM $ 0.0278
+0.00%
$ 1,741 $ 3
Jun 11, 6 PM $ 0.0283
+0.00%
$ 1,771 $ 3
Jun 10, 1 PM $ 0.0279
+0.00%
$ 1,743 $ 4
Jun 5, 9 PM $ 0.0274
+0.00%
$ 1,713 $ 13
Jun 5, 7 PM $ 0.0273
+0.00%
$ 1,707 $ 11
Jun 5, 7 AM $ 0.0275
+0.04%
$ 1,722 $ 8
Jun 5, 6 AM $ 0.0278
+0.00%
$ 1,737 $ 6
Jun 4, 5 AM $ 0.0286
+0.00%
$ 1,789 $ 11
Jun 4, 3 AM $ 0.0283
+0.00%
$ 1,768 $ 11
Jun 4, 2 AM $ 0.0281
-1.01%
$ 1,755 $ 10
Jun 4, 1 AM $ 0.0285
+0.00%
$ 1,784 $ 7
Jun 4, 12 AM $ 0.0285
+0.00%
$ 1,782 $ 6
Jun 2, 3 PM $ 0.0299
+0.00%
$ 1,871 $ 5
Jun 1, 2 PM $ 0.0302
+0.00%
$ 1,885 $ 16
Jun 1, 10 AM $ 0.031
+0.00%
$ 1,939 $ 13
Jun 1, 9 AM $ 0.0306
+0.00%
$ 1,915 $ 10
May 31, 7 AM $ 0.0313
+0.00%
$ 1,955 $ 15
May 31, 2 AM $ 0.0313
+0.00%
$ 1,957 $ 16
May 31, 12 AM $ 0.0311
+0.00%
$ 1,945 $ 16
May 30, 10 PM $ 0.0313
+0.00%
$ 1,956 $ 13
May 30, 5 PM $ 0.0306
+0.00%
$ 1,910 $ 9
May 30, 4 PM $ 0.0305
+0.00%
$ 1,906 $ 8
May 30, 2 AM $ 0.0295
+0.52%
$ 1,844 $ 3
May 25, 1 PM $ 0.0299
+0.00%
$ 1,867 $ 2
May 23, 7 PM $ 0.0295
+0.00%
$ 1,846 $ 4
May 23, 8 AM $ 0.0292
+0.00%
$ 1,824 $ 2
May 21, 1 AM $ 0.0289
+0.00%
$ 1,804 $ 1
May 20, 6 PM $ 0.0295
+0.00%
$ 1,845 $ 1
May 18, 6 AM $ 0.0294
+0.00%
$ 1,838 $ 2
May 16, 9 AM $ 0.0287
+0.00%
$ 1,795 $ 5
May 16, 4 AM $ 0.0298
+0.00%
$ 1,865 $ 4
May 16, 2 AM $ 0.0296
+0.00%
$ 1,849 $ 3
May 13, 1 AM $ 0.0281
+0.00%
$ 1,759 $ 3
May 11, 11 PM $ 0.0276
+0.00%
$ 1,725 $ 3
May 10, 11 PM $ 0.0243
+0.00%
$ 1,520 $ 1
May 6, 12 PM $ 0.028
+0.00%
$ 1,752 $ 4
May 6, 9 AM $ 0.0286
+0.00%
$ 1,787 $ 2
Apr 17, 2 PM $ 0.0295
+0.00%
$ 1,841 $ 3
Apr 7, 11 PM $ 0.0289
+0.00%
$ 1,804 $ 4
Download