Ith Historical Data

ITH
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0268
-3.59%
$ -- $ 10
Jun 15 $ 0.0277
-0.50%
$ -- $ 3
Jun 8 $ 0.0283
+1.57%
$ -- $ 2
Jun 1 $ 0.0274
-10.51%
$ -- $ 20
May 25 $ 0.0313
+4.74%
$ -- $ 7
May 18 $ 0.0295
+0.42%
$ -- $ 1
May 11 $ 0.0287
+4.04%
$ -- $ 2
May 4 $ 0.028
-1.92%
$ 1,520 $ 1
Apr 13 $ 0.0295
+0.00%
$ -- $ 3
Apr 6 $ 0.0289
+0.00%
$ -- $ 4
Mar 30 $ 0.0284
-6.03%
$ 1,782 $ 51
Mar 23 $ 0.0302
-2.06%
$ 1,877 $ 12
Mar 16 $ 0.031
+0.00%
$ -- $ 3
Mar 9 $ 0.0316
+2.69%
$ 1,973 $ 12
Mar 2 $ 0.0306
-0.91%
$ -- $ 8
Feb 23 $ 0.0305
+0.71%
$ -- $ 37
Feb 16 $ 0.0309
+0.00%
$ -- $ 7
Feb 9 $ 0.0307
-1.27%
$ -- $ 18
Feb 2 $ 0.0311
-7.57%
$ 1,964 $ 81
Jan 19 $ 0.0365
+0.00%
$ -- $ 2
Download