Ith Historical Data

ITH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0303
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.0304
-0.53%
$ -- $ 1
Feb 16, 2026 $ 0.0309
+0.00%
$ 1,934 $ 7
Feb 15, 2026 $ 0.0311
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0307
+0.97%
$ -- $ 2
Feb 12, 2026 $ 0.0306
-0.44%
$ 1,916 $ 2
Feb 11, 2026 $ 0.0306
+1.70%
$ 1,916 $ 10
Feb 9, 2026 $ 0.0308
-0.80%
$ -- $ 4
Feb 8, 2026 $ 0.0314
+0.00%
$ 1,964 $ 4
Feb 7, 2026 $ 0.0311
-0.74%
$ -- $ 9
Feb 6, 2026 $ 0.0319
+4.94%
$ -- $ 18
Feb 5, 2026 $ 0.0304
-3.63%
$ 1,901 $ 33
Feb 4, 2026 $ 0.0328
-0.59%
$ 2,050 $ 12
Feb 3, 2026 $ 0.0338
+0.49%
$ 2,112 $ 4
Feb 2, 2026 $ 0.0338
+0.56%
$ -- $ 5
Jan 21, 2026 $ 0.0365
+0.00%
$ -- $ 2
Download