Ith Historical Data

ITH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0266
+0.00%
$ 1,663 $ 2
Yesterday $ 0.0266
+0.00%
$ -- $ 2
Jun 27, 2026 $ 0.0268
+0.00%
$ 1,675 $ 0
Jun 26, 2026 $ 0.0266
+0.00%
$ -- $ 7
Jun 25, 2026 $ 0.0264
-0.51%
$ -- $ 14
Jun 24, 2026 $ 0.0266
-3.45%
$ 1,665 $ 11
Jun 23, 2026 $ 0.0278
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.0278
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0277
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0275
-1.11%
$ -- $ 4
Jun 11, 2026 $ 0.0283
+0.00%
$ 1,771 $ 3
Jun 10, 2026 $ 0.0279
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0274
-1.34%
$ 1,713 $ 13
Jun 4, 2026 $ 0.0286
+0.38%
$ -- $ 11
Jun 2, 2026 $ 0.0299
+0.00%
$ -- $ 5
Jun 1, 2026 $ 0.0302
-1.55%
$ -- $ 16
May 31, 2026 $ 0.0313
+0.49%
$ -- $ 15
May 30, 2026 $ 0.0313
+6.60%
$ 1,956 $ 13
May 25, 2026 $ 0.0299
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0295
+1.20%
$ 1,846 $ 4
May 21, 2026 $ 0.0289
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0295
+0.00%
$ 1,845 $ 1
May 18, 2026 $ 0.0294
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0287
-2.92%
$ -- $ 5
May 13, 2026 $ 0.0281
+0.00%
$ -- $ 3
May 11, 2026 $ 0.0276
+0.00%
$ 1,725 $ 3
May 10, 2026 $ 0.0243
+0.00%
$ 1,520 $ 1
May 6, 2026 $ 0.028
-1.92%
$ -- $ 4
Apr 17, 2026 $ 0.0295
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0289
+0.00%
$ 1,804 $ 4
Apr 5, 2026 $ 0.0285
+0.00%
$ 1,782 $ 1
Apr 4, 2026 $ 0.0284
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0281
-0.55%
$ -- $ 17
Apr 1, 2026 $ 0.0288
-4.38%
$ -- $ 32
Mar 31, 2026 $ 0.03
-0.54%
$ -- $ 2
Mar 29, 2026 $ 0.03
+0.00%
$ 1,877 $ 2
Mar 27, 2026 $ 0.0302
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.0308
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.031
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0307
-0.46%
$ -- $ 5
Mar 18, 2026 $ 0.031
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0316
+0.00%
$ 1,973 $ 8
Mar 10, 2026 $ 0.031
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0307
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0306
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0313
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0312
+0.86%
$ -- $ 4
Mar 1, 2026 $ 0.0305
+0.35%
$ -- $ 10
Feb 26, 2026 $ 0.031
+0.00%
$ -- $ 8
Feb 25, 2026 $ 0.0309
+0.00%
$ -- $ 5
Download