Ith Historical Data

ITH
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0295
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0289
+0.00%
$ 1,804 $ 4
Apr 5, 2026 $ 0.0285
+0.00%
$ 1,782 $ 1
Apr 4, 2026 $ 0.0284
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0281
-0.55%
$ -- $ 17
Apr 1, 2026 $ 0.0288
-4.38%
$ -- $ 32
Mar 31, 2026 $ 0.03
-0.54%
$ -- $ 2
Mar 29, 2026 $ 0.03
+0.00%
$ 1,877 $ 2
Mar 27, 2026 $ 0.0302
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.0308
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.031
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0307
-0.46%
$ -- $ 5
Mar 18, 2026 $ 0.031
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0316
+0.00%
$ 1,973 $ 8
Mar 10, 2026 $ 0.031
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0307
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0306
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0313
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0312
+0.86%
$ -- $ 4
Mar 1, 2026 $ 0.0305
+0.35%
$ -- $ 10
Feb 26, 2026 $ 0.031
+0.00%
$ -- $ 8
Feb 25, 2026 $ 0.0309
+0.00%
$ -- $ 5
Feb 24, 2026 $ 0.0298
+0.00%
$ -- $ 10
Feb 23, 2026 $ 0.0303
+0.00%
$ -- $ 4
Feb 22, 2026 $ 0.0304
-0.53%
$ -- $ 1
Feb 16, 2026 $ 0.0309
+0.00%
$ 1,934 $ 7
Feb 15, 2026 $ 0.0311
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0307
+0.97%
$ -- $ 2
Feb 12, 2026 $ 0.0306
-0.44%
$ 1,916 $ 2
Feb 11, 2026 $ 0.0306
+1.70%
$ 1,916 $ 10
Feb 9, 2026 $ 0.0308
-0.80%
$ -- $ 4
Feb 8, 2026 $ 0.0314
+0.00%
$ 1,964 $ 4
Feb 7, 2026 $ 0.0311
-0.74%
$ -- $ 9
Feb 6, 2026 $ 0.0319
+4.94%
$ -- $ 18
Feb 5, 2026 $ 0.0304
-3.63%
$ 1,901 $ 33
Feb 4, 2026 $ 0.0328
-0.59%
$ 2,050 $ 12
Feb 3, 2026 $ 0.0338
+0.49%
$ 2,112 $ 4
Feb 2, 2026 $ 0.0338
+0.56%
$ -- $ 5
Jan 21, 2026 $ 0.0365
+0.00%
$ -- $ 2
Download