Ith Historical Data

ITH
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0295
+0.00%
$ 1,841 $ 3
Apr 7, 11 PM $ 0.0289
+0.00%
$ 1,804 $ 4
Apr 5, 11 PM $ 0.0285
+0.00%
$ 1,782 $ 1
Apr 4, 6 AM $ 0.0284
+0.00%
$ 1,773 $ 0
Apr 2, 11 AM $ 0.0281
+0.00%
$ 1,757 $ 17
Apr 2, 4 AM $ 0.0282
+0.00%
$ 1,761 $ 34
Apr 2, 3 AM $ 0.0283
+0.26%
$ 1,771 $ 32
Apr 1, 12 PM $ 0.0288
+0.00%
$ 1,802 $ 32
Apr 1, 11 AM $ 0.0288
-1.00%
$ 1,802 $ 24
Apr 1, 10 AM $ 0.0292
+0.00%
$ 1,823 $ 19
Apr 1, 9 AM $ 0.0291
-3.43%
$ 1,820 $ 14
Mar 31, 10 AM $ 0.03
-0.54%
$ -- $ 2
Mar 29, 11 PM $ 0.03
+0.00%
$ 1,877 $ 2
Mar 27, 11 AM $ 0.0302
+0.00%
$ 1,889 $ 3
Mar 26, 6 AM $ 0.0308
+0.00%
$ 1,925 $ 2
Mar 25, 6 AM $ 0.031
+0.00%
$ 1,939 $ 3
Mar 23, 5 PM $ 0.0307
+0.00%
$ 1,920 $ 5
Mar 23, 11 AM $ 0.0309
+0.00%
$ 1,929 $ 2
Mar 18, 3 PM $ 0.031
+0.00%
$ 1,937 $ 3
Mar 15, 10 PM $ 0.0316
+0.00%
$ 1,973 $ 8
Mar 10, 3 AM $ 0.031
+0.00%
$ 1,939 $ 3
Mar 9, 2 PM $ 0.0307
+0.00%
$ -- $ 1
Mar 6, 3 PM $ 0.0306
+0.00%
$ 1,913 $ 2
Mar 4, 9 AM $ 0.0313
+0.00%
$ 1,955 $ 2
Mar 2, 4 PM $ 0.0312
+0.00%
$ 1,948 $ 4
Mar 2, 3 PM $ 0.0311
+0.74%
$ 1,945 $ 2
Mar 1, 1 PM $ 0.0305
+0.35%
$ 1,906 $ 10
Feb 26, 2 AM $ 0.031
+0.00%
$ 1,935 $ 8
Feb 25, 5 PM $ 0.0309
+0.00%
$ 1,933 $ 5
Feb 24, 2 PM $ 0.0298
+0.00%
$ 1,861 $ 10
Feb 23, 1 AM $ 0.0303
+0.00%
$ 1,893 $ 4
Feb 22, 5 PM $ 0.0304
+0.00%
$ 1,903 $ 1
Feb 22, 3 PM $ 0.0306
+0.00%
$ 1,913 $ 0
Feb 16, 10 PM $ 0.0309
+0.00%
$ 1,934 $ 7
Feb 15, 4 AM $ 0.0311
+0.00%
$ 1,943 $ 0
Feb 13, 4 PM $ 0.0307
+0.00%
$ 1,917 $ 2
Feb 13, 6 AM $ 0.0304
+0.00%
$ 1,899 $ 2
Feb 12, 11 PM $ 0.0306
+0.00%
$ 1,916 $ 2
Feb 12, 4 AM $ 0.0308
+0.00%
$ 1,924 $ 5
Feb 11, 7 PM $ 0.0306
+0.00%
$ 1,916 $ 10
Feb 11, 2 PM $ 0.0301
+0.00%
$ 1,881 $ 6
Feb 11, 9 AM $ 0.0301
+0.00%
$ 1,884 $ 3
Feb 9, 9 AM $ 0.0308
+0.00%
$ 1,926 $ 4
Feb 9, 8 AM $ 0.0311
+0.00%
$ 1,942 $ 3
Feb 8, 7 PM $ 0.0314
+0.00%
$ 1,964 $ 4
Feb 7, 2 PM $ 0.0311
+0.00%
$ 1,944 $ 9
Feb 7, 7 AM $ 0.0313
+0.00%
$ 1,959 $ 5
Feb 6, 5 PM $ 0.0319
+0.00%
$ 1,996 $ 18
Feb 6, 1 PM $ 0.0316
+0.00%
$ 1,976 $ 14
Feb 6, 9 AM $ 0.0312
+0.00%
$ 1,950 $ 11
Download