OG COMMUNITY Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000536
+0.00%
$ -- $ 268,175
Today, at 12 PM $ 0.0000536
+0.00%
$ -- $ 268,175
Today, at 5 AM $ 0.000039
+0.88%
$ -- $ 208,722
Today, at 3 AM $ 0.0000453
-14.55%
$ -- $ 196,183
Today, at 2 AM $ 0.0000472
-1.15%
$ -- $ 196,448
Today, at 1 AM $ 0.0000524
+39.51%
$ -- $ 195,905
Yesterday, at 12 AM $ 0.0000359
+0.00%
$ -- $ 191,471
Yesterday, at 6 PM $ 0.00001
+0.00%
$ -- $ 32,058
Yesterday, at 5 PM $ 0.0000107
-11.30%
$ -- $ 31,332
Yesterday, at 3 PM $ 0.0₅778
-7.45%
$ -- $ 6,701
Yesterday, at 8 AM $ 0.0₅591
+0.00%
$ -- $ 10,696
Yesterday, at 5 AM $ 0.0₅619
+0.00%
$ -- $ 41,522
Yesterday, at 4 AM $ 0.0₅636
+0.00%
$ -- $ 43,116
Yesterday, at 2 AM $ 0.0₅588
+0.00%
$ -- $ 70,052
Apr 22, 7 PM $ 0.0₅904
+0.00%
$ -- $ 69,808
Apr 22, 1 PM $ 0.000018
+0.00%
$ -- $ 67,812
Apr 22, 11 AM $ 0.0000172
+0.00%
$ -- $ 65,227
Apr 22, 10 AM $ 0.0000184
+0.00%
$ -- $ 63,635
Apr 22, 8 AM $ 0.0000177
-11.50%
$ -- $ 62,474
Apr 22, 6 AM $ 0.0000184
+0.00%
$ -- $ 53,414
Apr 22, 5 AM $ 0.000019
+54.11%
$ -- $ 34,750
Apr 22, 3 AM $ 0.0₅881
+0.00%
$ -- $ 22,335
Apr 22, 2 AM $ 0.0₅828
+69.47%
$ -- $ 4,151
Apr 22, 1 AM $ 0.0₅463
-0.17%
$ -- $ 2,399
Apr 21, 9 AM $ 0.0₅428
+0.00%
$ -- $ 15,615
Apr 21, 2 AM $ 0.0₅325
+0.00%
$ -- $ 15,040
Apr 21, 1 AM $ 0.0₅371
+0.00%
$ -- $ 14,998
Apr 20, 9 PM $ 0.0₅312
+0.00%
$ -- $ 14,521
Download