OG COMMUNITY Historical Data

OG
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0000536
+0.00%
$ -- $ 268,175
5:59 AM $ 0.000039
+0.00%
$ -- $ 208,722
5:58 AM $ 0.0000397
-4.85%
$ -- $ 208,354
5:57 AM $ 0.0000387
+0.00%
$ -- $ 208,354
3:31 AM $ 0.0000453
+0.00%
$ -- $ 196,183
3:22 AM $ 0.0000459
+0.00%
$ -- $ 196,760
3:16 AM $ 0.0000466
+0.00%
$ -- $ 196,798
3:14 AM $ 0.0000495
+0.00%
$ -- $ 196,736
3:10 AM $ 0.0000495
+0.00%
$ -- $ 196,732
3:06 AM $ 0.000053
+0.00%
$ -- $ 196,423
2:29 AM $ 0.0000472
+0.00%
$ -- $ 196,448
2:26 AM $ 0.0000486
+0.00%
$ -- $ 196,438
2:16 AM $ 0.0000498
+0.00%
$ -- $ 196,597
2:12 AM $ 0.0000511
+0.00%
$ -- $ 196,533
2:09 AM $ 0.0000477
+0.00%
$ -- $ 196,402
1:58 AM $ 0.0000524
+0.00%
$ -- $ 195,905
1:51 AM $ 0.000049
+7.31%
$ -- $ 195,182
1:49 AM $ 0.0000457
+9.13%
$ -- $ 194,614
1:47 AM $ 0.0000408
+0.00%
$ -- $ 194,451
1:38 AM $ 0.0000396
+0.00%
$ -- $ 194,101
1:37 AM $ 0.00004
+0.00%
$ -- $ 194,101
1:22 AM $ 0.0000399
+0.00%
$ -- $ 194,234
1:21 AM $ 0.0000399
+0.00%
$ -- $ 194,234
1:05 AM $ 0.0000396
+0.00%
$ -- $ 194,600
1:01 AM $ 0.0000376
+0.00%
$ -- $ 194,390
12:14 AM $ 0.0000359
+0.00%
$ -- $ 191,471
6:07 PM $ 0.00001
+0.00%
$ -- $ 32,058
5:41 PM $ 0.0000107
+0.00%
$ -- $ 31,332
5:40 PM $ 0.000012
+0.00%
$ -- $ 31,185
Download