EthereumFair Historical Data

ETHF
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000764
-88.91%
$ -- $ 2.7 million
Jul 2025 $ 0.00685
-12.08%
$ -- $ 6.74 million
Jun 2025 $ 0.00809
-7.05%
$ -- $ 7.14 million
May 2025 $ 0.00949
-6.96%
$ -- $ 4.46 million
Apr 2025 $ 0.0102
+3.29%
$ -- $ 5.18 million
Mar 2025 $ 0.0099
-75.28%
$ -- $ 4.15 million
Feb 2025 $ 0.04
-25.92%
$ -- $ 24,114
Jan 2025 $ 0.0523
-6.24%
$ -- $ 31,800
Dec 2024 $ 0.0545
-16.60%
$ -- $ 355,265
Nov 2024 $ 0.057
-26.67%
$ -- $ 41,031
Oct 2024 $ 0.078
-3.55%
$ -- $ 19,783
Sep 2024 $ 0.0809
-13.72%
$ -- $ 15,878
Aug 2024 $ 0.0938
+4.04%
$ -- $ 34,898
Jul 2024 $ 0.0901
-5.66%
$ -- $ 332,972
Jun 2024 $ 0.0955
-26.97%
$ -- $ 383,990
May 2024 $ 0.131
-2.10%
$ -- $ 683,134
Apr 2024 $ 0.134
-94.52%
$ -- $ 63,125
Mar 2024 $ 2.44
-68.72%
$ -- $ 1.42 million
Feb 2024 $ 7.8
+114.96%
$ -- $ 15.15 million
Jan 2024 $ 3.63
+67.55%
$ -- $ 14.2 million
Dec 2023 $ 2.13
+178.47%
$ -- $ 28.53 million
Nov 2023 $ 0.765
+176.70%
$ -- $ 8.84 million
Oct 2023 $ 0.277
-2.12%
$ -- $ 13.1 million
Sep 2023 $ 0.283
+272.55%
$ -- $ 36.1 million
Aug 2023 $ 0.0759
-39.04%
$ -- $ 36.28 million
Jul 2023 $ 0.125
-0.76%
$ -- $ 38.97 million
Jun 2023 $ 0.125
+0.87%
$ -- $ 43.51 million
May 2023 $ 0.124
-43.72%
$ -- $ 44.67 million
Apr 2023 $ 0.22
-19.59%
$ -- $ 39.3 million
Mar 2023 $ 0.274
-9.48%
$ -- $ 111.97 million
Feb 2023 $ 0.303
-15.43%
$ -- $ 32.6 million
Jan 2023 $ 0.358
-6.53%
$ -- $ 39.12 million
Dec 2022 $ 0.383
+67.57%
$ -- $ 47.16 million
Nov 2022 $ 0.229
-68.51%
$ -- $ 56.45 million
Oct 2022 $ 0.726
-13.43%
$ -- $ 66.96 million
Download