EthereumFair Historical Data

ETHF
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000764
+15.93%
$ -- $ 1,693
Aug 11 $ 0.000659
-88.21%
$ -- $ 606,464
Aug 4 $ 0.00567
-3.37%
$ -- $ 1.36 million
Jul 28 $ 0.00582
-18.16%
$ -- $ 1.08 million
Jul 21 $ 0.00744
-1.56%
$ -- $ 785,457
Jul 14 $ 0.0081
-2.18%
$ -- $ 1.46 million
Jul 7 $ 0.00794
-1.08%
$ -- $ 1.72 million
Jun 30 $ 0.008
-1.14%
$ -- $ 1.7 million
Jun 23 $ 0.00799
-1.11%
$ -- $ 1.63 million
Jun 16 $ 0.00888
-1.74%
$ -- $ 1.7 million
Jun 9 $ 0.00916
+4.70%
$ -- $ 1.72 million
Jun 2 $ 0.00805
-7.27%
$ -- $ 816,497
May 26 $ 0.00868
-4.74%
$ -- $ 847,960
May 19 $ 0.00925
-2.97%
$ -- $ 588,380
May 12 $ 0.00972
-1.25%
$ -- $ 1.12 million
May 5 $ 0.00973
-2.21%
$ -- $ 1.06 million
Apr 28 $ 0.00992
-2.34%
$ -- $ 1.17 million
Apr 21 $ 0.0102
+3.03%
$ -- $ 1.13 million
Apr 14 $ 0.0102
+1.30%
$ -- $ 965,295
Apr 7 $ 0.00981
+2.00%
$ -- $ 918,992
Mar 31 $ 0.00958
-4.54%
$ -- $ 1.52 million
Mar 24 $ 0.00988
-5.17%
$ -- $ 1.14 million
Mar 17 $ 0.0103
-2.85%
$ -- $ 943,508
Mar 10 $ 0.00981
-11.98%
$ -- $ 651,316
Mar 3 $ 0.0113
-97.16%
$ -- $ 335,342
Feb 24 $ 0.4
+769.00%
$ -- $ 5,495
Feb 17 $ 0.046
-3.09%
$ -- $ 1,779
Feb 10 $ 0.0479
+4.11%
$ -- $ 959
Feb 3 $ 0.0467
-11.09%
$ -- $ 9,352
Jan 27 $ 0.0526
+0.17%
$ -- $ 5,640
Jan 20 $ 0.054
+8.02%
$ -- $ 12,786
Jan 13 $ 0.05
-6.61%
$ -- $ 6,261
Jan 6 $ 0.0529
-4.12%
$ -- $ 4,481
Dec 30 $ 0.0553
-1.00%
$ -- $ 5,393
Dec 23 $ 0.0546
+0.31%
$ -- $ 2,503
Dec 16 $ 0.0583
-39.05%
$ -- $ 77,687
Dec 9 $ 0.092
+40.26%
$ -- $ 231,353
Dec 2 $ 0.0662
-7.94%
$ -- $ 29,375
Nov 25 $ 0.0719
+12.10%
$ -- $ 9,801
Nov 18 $ 0.0574
+0.23%
$ -- $ 3,158
Nov 11 $ 0.065
+2.51%
$ -- $ 8,208
Nov 4 $ 0.0662
-14.33%
$ -- $ 15,148
Oct 28 $ 0.0772
+4.11%
$ -- $ 4,067
Oct 21 $ 0.0742
-0.55%
$ -- $ 4,293
Oct 14 $ 0.0746
-3.19%
$ -- $ 7,897
Oct 7 $ 0.0769
-2.06%
$ -- $ 1,698
Sep 30 $ 0.0786
-4.33%
$ -- $ 3,391
Sep 23 $ 0.0804
-2.00%
$ -- $ 4,145
Sep 16 $ 0.0802
-9.36%
$ -- $ 1,498
Sep 9 $ 0.085
+7.91%
$ -- $ 1,076
Download