EthereumFair Historical Data

ETHF Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.134
-2.70%
$ -- $ 14,795
May 25, 2024 $ 0.138
+3.90%
$ -- $ 16,232
May 24, 2024 $ 0.132
-6.27%
$ -- $ 19,217
May 23, 2024 $ 0.141
-10.53%
$ -- $ 23,084
May 22, 2024 $ 0.158
-2.13%
$ -- $ 24,672
May 21, 2024 $ 0.162
+21.64%
$ -- $ 123,366
May 20, 2024 $ 0.133
+3.44%
$ -- $ 13,464
May 19, 2024 $ 0.129
-0.63%
$ -- $ 16,811
May 18, 2024 $ 0.13
-5.80%
$ -- $ 17,598
May 17, 2024 $ 0.138
+5.84%
$ -- $ 17,211
May 16, 2024 $ 0.13
-0.15%
$ -- $ 13,987
May 15, 2024 $ 0.13
+2.84%
$ -- $ 14,063
May 14, 2024 $ 0.127
-0.78%
$ -- $ 14,560
May 13, 2024 $ 0.128
-0.08%
$ -- $ 12,415
May 12, 2024 $ 0.128
-5.11%
$ -- $ 21,913
May 11, 2024 $ 0.135
+0.67%
$ -- $ 14,835
May 10, 2024 $ 0.134
+4.20%
$ -- $ 16,221
May 9, 2024 $ 0.129
+2.80%
$ -- $ 18,938
May 8, 2024 $ 0.125
-1.18%
$ -- $ 17,212
May 7, 2024 $ 0.127
-4.09%
$ -- $ 17,875
May 6, 2024 $ 0.133
+6.68%
$ -- $ 20,788
May 5, 2024 $ 0.124
-3.34%
$ -- $ 85,903
May 4, 2024 $ 0.129
+1.90%
$ -- $ 12,447
May 3, 2024 $ 0.126
+3.53%
$ -- $ 13,363
May 2, 2024 $ 0.122
-5.43%
$ -- $ 15,232
May 1, 2024 $ 0.131
-2.32%
$ -- $ 14,532
Apr 30, 2024 $ 0.134
+5.70%
$ -- $ 15,865
Apr 29, 2024 $ 0.126
+0.32%
$ -- $ 15,323
Apr 28, 2024 $ 0.126
-1.87%
$ -- $ 13,787
Apr 27, 2024 $ 0.128
+1.99%
$ -- $ 14,703
Apr 26, 2024 $ 2.3
+0.00%
$ -- $ 9
Apr 25, 2024 $ 2.3
-12.17%
$ -- $ 73
Apr 24, 2024 $ 2.62
+0.00%
$ -- $ 100
Apr 23, 2024 $ 2.62
+0.00%
$ -- $ 0
Apr 22, 2024 $ 2.62
-4.64%
$ -- $ 357
Apr 21, 2024 $ 2.75
-1.52%
$ -- $ 90
Apr 20, 2024 $ 2.79
+5.28%
$ -- $ 13
Apr 19, 2024 $ 2.65
+0.00%
$ -- $ 73
Apr 18, 2024 $ 2.65
+0.00%
$ -- $ 29
Apr 17, 2024 $ 2.65
+1.73%
$ -- $ 74
Apr 16, 2024 $ 2.6
-6.19%
$ -- $ 33
Apr 15, 2024 $ 2.97
-1.00%
$ -- $ 33
Apr 14, 2024 $ 3
-0.01%
$ -- $ 148
Apr 13, 2024 $ 3
-16.77%
$ -- $ 598
Apr 12, 2024 $ 3.6
+0.06%
$ -- $ 288
Apr 11, 2024 $ 3.6
-4.49%
$ -- $ 139
Apr 10, 2024 $ 3.77
+14.15%
$ -- $ 91
Apr 9, 2024 $ 3.31
+0.46%
$ -- $ 58
Apr 8, 2024 $ 3.29
+12.25%
$ -- $ 42
Apr 7, 2024 $ 2.93
+1.03%
$ -- $ 518