EthereumFair Historical Data

ETHF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.125
+30.79%
$ -- $ 1.36 million
Jul 30, 2023 $ 0.0952
+1.02%
$ -- $ 750,132
Jul 29, 2023 $ 0.0943
-0.72%
$ -- $ 1.36 million
Jul 28, 2023 $ 0.0949
+2.19%
$ -- $ 1.16 million
Jul 27, 2023 $ 0.0929
-1.83%
$ -- $ 1.44 million
Jul 26, 2023 $ 0.0946
+0.56%
$ -- $ 1.3 million
Jul 25, 2023 $ 0.0941
+2.66%
$ -- $ 1.33 million
Jul 24, 2023 $ 0.0917
-0.80%
$ -- $ 1.34 million
Jul 23, 2023 $ 0.0924
-1.39%
$ -- $ 1.44 million
Jul 22, 2023 $ 0.0937
+3.34%
$ -- $ 1.36 million
Jul 21, 2023 $ 0.0907
+0.53%
$ -- $ 1.41 million
Jul 20, 2023 $ 0.0902
-0.67%
$ -- $ 1.37 million
Jul 19, 2023 $ 0.0909
+1.12%
$ -- $ 1.41 million
Jul 18, 2023 $ 0.0899
-3.49%
$ -- $ 1.39 million
Jul 17, 2023 $ 0.0932
-2.24%
$ -- $ 1.35 million
Jul 16, 2023 $ 0.0953
-0.05%
$ -- $ 1.17 million
Jul 15, 2023 $ 0.0954
+3.12%
$ -- $ 1.33 million
Jul 14, 2023 $ 0.0925
-0.91%
$ -- $ 1.53 million
Jul 13, 2023 $ 0.0933
-0.42%
$ -- $ 1.49 million
Jul 12, 2023 $ 0.0937
-1.76%
$ -- $ 1.53 million
Jul 11, 2023 $ 0.0954
+1.51%
$ -- $ 809,333
Jul 10, 2023 $ 0.094
-3.36%
$ -- $ 1.33 million
Jul 9, 2023 $ 0.097
-5.14%
$ -- $ 175,699
Jul 8, 2023 $ 0.102
+0.57%
$ -- $ 165,909
Jul 7, 2023 $ 0.102
-1.90%
$ -- $ 1.13 million
Jul 6, 2023 $ 0.104
-6.05%
$ -- $ 1.32 million
Jul 5, 2023 $ 0.11
-2.80%
$ -- $ 1.25 million
Jul 4, 2023 $ 0.114
-0.11%
$ -- $ 1.37 million
Jul 3, 2023 $ 0.114
-0.45%
$ -- $ 1.51 million
Jul 2, 2023 $ 0.114
-5.77%
$ -- $ 1.54 million
Jul 1, 2023 $ 0.121
-3.71%
$ -- $ 1.54 million
Jun 30, 2023 $ 0.125
-1.30%
$ -- $ 1.56 million
Jun 29, 2023 $ 0.127
+11.87%
$ -- $ 1.57 million
Jun 28, 2023 $ 0.113
-8.35%
$ -- $ 1.62 million
Jun 27, 2023 $ 0.123
+1.43%
$ -- $ 1.57 million
Jun 26, 2023 $ 0.121
-9.18%
$ -- $ 959,107
Jun 25, 2023 $ 0.134
+14.29%
$ -- $ 1.91 million
Jun 24, 2023 $ 0.117
-4.76%
$ -- $ 1.47 million
Jun 23, 2023 $ 0.12
+14.78%
$ -- $ 1.09 million
Jun 22, 2023 $ 0.105
+5.37%
$ -- $ 1.17 million
Jun 21, 2023 $ 0.0996
+0.55%
$ -- $ 1.35 million
Jun 20, 2023 $ 0.0989
-1.61%
$ -- $ 1.27 million
Jun 19, 2023 $ 0.1
-0.96%
$ -- $ 1.54 million
Jun 18, 2023 $ 0.101
-3.86%
$ -- $ 942,376
Jun 17, 2023 $ 0.106
+3.34%
$ -- $ 1.62 million
Jun 16, 2023 $ 0.102
-2.05%
$ -- $ 1.6 million
Jun 15, 2023 $ 0.104
-3.38%
$ -- $ 1.29 million
Jun 14, 2023 $ 0.108
+0.68%
$ -- $ 1.73 million
Jun 13, 2023 $ 0.107
+3.47%
$ -- $ 1.63 million
Jun 12, 2023 $ 0.104
-5.43%
$ -- $ 1.58 million