EthereumFair Historical Data

ETHF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.11
+5.52%
$ -- $ 1.44 million
Jun 10, 2023 $ 0.104
-0.17%
$ -- $ 1.38 million
Jun 9, 2023 $ 0.104
+1.49%
$ -- $ 1.63 million
Jun 8, 2023 $ 0.103
-0.52%
$ -- $ 1.47 million
Jun 7, 2023 $ 0.103
-4.57%
$ -- $ 1.43 million
Jun 6, 2023 $ 0.108
-4.03%
$ -- $ 1.53 million
Jun 5, 2023 $ 0.113
-4.58%
$ -- $ 1.43 million
Jun 4, 2023 $ 0.118
-0.76%
$ -- $ 1.48 million
Jun 3, 2023 $ 0.119
-1.89%
$ -- $ 1.45 million
Jun 2, 2023 $ 0.121
+2.81%
$ -- $ 1.48 million
Jun 1, 2023 $ 0.118
-4.95%
$ -- $ 1.35 million
May 31, 2023 $ 0.124
-6.15%
$ -- $ 852,326
May 30, 2023 $ 0.132
-0.91%
$ -- $ 1.47 million
May 29, 2023 $ 0.133
+5.03%
$ -- $ 1.34 million
May 28, 2023 $ 0.127
-0.45%
$ -- $ 1.34 million
May 27, 2023 $ 0.128
-0.03%
$ -- $ 1.39 million
May 26, 2023 $ 0.128
-2.04%
$ -- $ 1.37 million
May 25, 2023 $ 0.13
+0.86%
$ -- $ 1.42 million
May 24, 2023 $ 0.129
+0.56%
$ -- $ 1.54 million
May 23, 2023 $ 0.129
+0.90%
$ -- $ 1.33 million
May 22, 2023 $ 0.127
-4.77%
$ -- $ 1.38 million
May 21, 2023 $ 0.134
+0.08%
$ -- $ 1.49 million
May 20, 2023 $ 0.134
+0.22%
$ -- $ 1.41 million
May 19, 2023 $ 0.133
-2.62%
$ -- $ 1.45 million
May 18, 2023 $ 0.137
+0.51%
$ -- $ 1.52 million
May 17, 2023 $ 0.136
+2.03%
$ -- $ 1.18 million
May 16, 2023 $ 0.134
-3.06%
$ -- $ 1.5 million
May 15, 2023 $ 0.138
-6.23%
$ -- $ 1.5 million
May 14, 2023 $ 0.147
-0.73%
$ -- $ 1.56 million
May 13, 2023 $ 0.148
+15.33%
$ -- $ 1.56 million
May 12, 2023 $ 0.128
+0.89%
$ -- $ 1.55 million
May 11, 2023 $ 0.127
-6.67%
$ -- $ 899,081
May 10, 2023 $ 0.136
-3.26%
$ -- $ 1.59 million
May 9, 2023 $ 0.141
+5.00%
$ -- $ 1.5 million
May 8, 2023 $ 0.134
-10.35%
$ -- $ 1.51 million
May 7, 2023 $ 0.15
-8.98%
$ -- $ 1.6 million
May 6, 2023 $ 0.165
-16.51%
$ -- $ 1.67 million
May 5, 2023 $ 0.197
-3.38%
$ -- $ 1.6 million
May 4, 2023 $ 0.204
-1.28%
$ -- $ 1.57 million
May 3, 2023 $ 0.207
-4.49%
$ -- $ 1.6 million
May 2, 2023 $ 0.216
+2.81%
$ -- $ 1.45 million
May 1, 2023 $ 0.21
-4.58%
$ -- $ 1.53 million
Apr 30, 2023 $ 0.22
-2.15%
$ -- $ 1.66 million
Apr 29, 2023 $ 0.225
+1.11%
$ -- $ 1.65 million
Apr 28, 2023 $ 0.223
-1.37%
$ -- $ 1.62 million
Apr 27, 2023 $ 0.226
-1.59%
$ -- $ 1.5 million
Apr 26, 2023 $ 0.23
-0.05%
$ -- $ 1.63 million
Apr 25, 2023 $ 0.23
+0.38%
$ -- $ 1.71 million
Apr 24, 2023 $ 0.229
-2.63%
$ -- $ 1.71 million
Apr 23, 2023 $ 0.235
-2.16%
$ -- $ 1.65 million