EthereumFair Historical Data

ETHF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.24
+4.26%
$ -- $ 1.61 million
Apr 21, 2023 $ 0.231
-7.27%
$ -- $ 1.46 million
Apr 20, 2023 $ 0.249
-3.23%
$ -- $ 1.6 million
Apr 19, 2023 $ 0.257
-6.34%
$ -- $ 1.65 million
Apr 18, 2023 $ 0.274
-1.87%
$ -- $ 884,978
Apr 17, 2023 $ 0.28
-2.31%
$ -- $ 1.54 million
Apr 16, 2023 $ 0.286
-2.28%
$ -- $ 1.61 million
Apr 15, 2023 $ 0.293
+0.80%
$ -- $ 1.59 million
Apr 14, 2023 $ 0.291
+2.94%
$ -- $ 1.63 million
Apr 13, 2023 $ 0.282
-2.24%
$ -- $ 1.55 million
Apr 12, 2023 $ 0.289
-1.10%
$ -- $ 1.62 million
Apr 11, 2023 $ 0.292
+2.76%
$ -- $ 1.62 million
Apr 10, 2023 $ 0.284
+0.32%
$ -- $ 864,459
Apr 9, 2023 $ 0.283
-4.11%
$ -- $ 1.61 million
Apr 8, 2023 $ 0.295
-41.27%
$ -- $ 1.83 million
Apr 7, 2023 $ 0.503
-4.12%
$ -- $ 623,161
Apr 6, 2023 $ 0.521
+4.00%
$ -- $ 51,504
Apr 5, 2023 $ 0.501
-1.39%
$ -- $ 60,522
Apr 4, 2023 $ 0.502
-2.75%
$ -- $ 130,847
Apr 3, 2023 $ 0.517
+0.43%
$ -- $ 600,204
Apr 2, 2023 $ 0.515
-2.59%
$ -- $ 1.07 million
Apr 1, 2023 $ 0.534
+94.58%
$ -- $ 935,970
Mar 31, 2023 $ 0.274
+1.01%
$ -- $ 1.56 million
Mar 30, 2023 $ 0.271
+0.06%
$ -- $ 1.5 million
Mar 29, 2023 $ 0.271
+1.08%
$ -- $ 1.56 million
Mar 28, 2023 $ 0.269
+2.49%
$ -- $ 1.52 million
Mar 27, 2023 $ 0.262
-1.12%
$ -- $ 1.5 million
Mar 26, 2023 $ 0.265
+0.32%
$ -- $ 1.57 million
Mar 25, 2023 $ 0.264
-5.93%
$ -- $ 1.91 million
Mar 24, 2023 $ 0.281
-1.17%
$ -- $ 5.31 million
Mar 23, 2023 $ 0.284
-6.86%
$ -- $ 2.92 million
Mar 22, 2023 $ 0.305
-2.79%
$ -- $ 6.21 million
Mar 21, 2023 $ 0.314
-7.10%
$ -- $ 6.06 million
Mar 20, 2023 $ 0.337
+6.95%
$ -- $ 3.36 million
Mar 19, 2023 $ 0.316
+19.28%
$ -- $ 6.4 million
Mar 18, 2023 $ 0.265
+5.80%
$ -- $ 6.23 million
Mar 17, 2023 $ 0.25
+2.02%
$ -- $ 6.03 million
Mar 16, 2023 $ 0.245
-3.64%
$ -- $ 6.21 million
Mar 15, 2023 $ 0.254
-2.53%
$ -- $ 6.12 million
Mar 14, 2023 $ 0.261
+0.84%
$ -- $ 6.16 million
Mar 13, 2023 $ 0.259
+4.93%
$ -- $ 6.09 million
Mar 12, 2023 $ 0.247
-1.70%
$ -- $ 6.06 million
Mar 11, 2023 $ 0.251
-0.36%
$ -- $ 6.4 million
Mar 10, 2023 $ 0.252
-1.92%
$ -- $ 6.15 million
Mar 9, 2023 $ 0.257
-12.03%
$ -- $ 5.5 million
Mar 8, 2023 $ 0.292
-2.40%
$ -- $ 849,810
Mar 7, 2023 $ 0.299
-2.67%
$ -- $ 1.45 million
Mar 6, 2023 $ 0.307
-0.76%
$ -- $ 1.46 million
Mar 5, 2023 $ 0.309
+1.53%
$ -- $ 824,814
Mar 4, 2023 $ 0.305
-0.10%
$ -- $ 1.45 million