EthereumFair Historical Data

ETHF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.305
-5.42%
$ -- $ 1.38 million
Mar 2, 2023 $ 0.323
+4.08%
$ -- $ 849,122
Mar 1, 2023 $ 0.31
+2.35%
$ -- $ 1.37 million
Feb 28, 2023 $ 0.303
-9.01%
$ -- $ 1.62 million
Feb 27, 2023 $ 0.333
-1.03%
$ -- $ 1.5 million
Feb 26, 2023 $ 0.337
-0.76%
$ -- $ 1.36 million
Feb 25, 2023 $ 0.339
+0.04%
$ -- $ 1.38 million
Feb 24, 2023 $ 0.339
-3.81%
$ -- $ 1.4 million
Feb 23, 2023 $ 0.352
-3.06%
$ -- $ 1.38 million
Feb 22, 2023 $ 0.363
+0.70%
$ -- $ 1.66 million
Feb 21, 2023 $ 0.361
-2.57%
$ -- $ 1.36 million
Feb 20, 2023 $ 0.37
-1.61%
$ -- $ 1.17 million
Feb 19, 2023 $ 0.376
+3.53%
$ -- $ 461,223
Feb 18, 2023 $ 0.363
-3.32%
$ -- $ 241,424
Feb 17, 2023 $ 0.375
+3.82%
$ -- $ 662,497
Feb 16, 2023 $ 0.362
+3.30%
$ -- $ 1.44 million
Feb 15, 2023 $ 0.35
+3.63%
$ -- $ 1.4 million
Feb 14, 2023 $ 0.338
-30.27%
$ -- $ 947,345
Feb 13, 2023 $ 0.483
+37.05%
$ -- $ 329,353
Feb 12, 2023 $ 0.354
-0.45%
$ -- $ 58,686
Feb 11, 2023 $ 0.356
+0.30%
$ -- $ 387,951
Feb 10, 2023 $ 0.354
-4.40%
$ -- $ 573,206
Feb 9, 2023 $ 0.37
-2.23%
$ -- $ 1.63 million
Feb 8, 2023 $ 0.379
-3.08%
$ -- $ 1.42 million
Feb 7, 2023 $ 0.391
+0.58%
$ -- $ 1.58 million
Feb 6, 2023 $ 0.389
+1.00%
$ -- $ 1.6 million
Feb 5, 2023 $ 0.385
-8.19%
$ -- $ 1.64 million
Feb 4, 2023 $ 0.42
+11.34%
$ -- $ 1.78 million
Feb 3, 2023 $ 0.377
-4.29%
$ -- $ 1 million
Feb 2, 2023 $ 0.394
+8.48%
$ -- $ 1.74 million
Feb 1, 2023 $ 0.363
+1.35%
$ -- $ 866,908
Jan 31, 2023 $ 0.358
+2.20%
$ -- $ 1.59 million
Jan 30, 2023 $ 0.35
+0.17%
$ -- $ 1.34 million
Jan 29, 2023 $ 0.35
+2.28%
$ -- $ 894,514
Jan 28, 2023 $ 0.342
-1.12%
$ -- $ 1.41 million
Jan 27, 2023 $ 0.346
-41.26%
$ -- $ 1.44 million
Jan 26, 2023 $ 0.589
+2.27%
$ -- $ 327,406
Jan 25, 2023 $ 0.574
+59.12%
$ -- $ 515,209
Jan 24, 2023 $ 0.361
-1.35%
$ -- $ 1.47 million
Jan 23, 2023 $ 0.366
-3.29%
$ -- $ 1.45 million
Jan 22, 2023 $ 0.378
-55.53%
$ -- $ 1.5 million
Jan 21, 2023 $ 0.848
+0.38%
$ -- $ 498,600
Jan 20, 2023 $ 0.843
-0.41%
$ -- $ 488,113
Jan 19, 2023 $ 0.845
-7.60%
$ -- $ 609,095
Jan 18, 2023 $ 0.912
+157.22%
$ -- $ 425,004
Jan 17, 2023 $ 0.355
+0.41%
$ -- $ 1.44 million
Jan 16, 2023 $ 0.353
-2.61%
$ -- $ 1.5 million
Jan 15, 2023 $ 0.363
+0.31%
$ -- $ 1.53 million
Jan 14, 2023 $ 0.361
+4.78%
$ -- $ 1.61 million
Jan 13, 2023 $ 0.345
+0.84%
$ -- $ 1.48 million