EthereumFair Historical Data

ETHF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0867
-7.21%
$ -- $ 5,893
Aug 26 $ 0.0934
-1.29%
$ -- $ 5,261
Aug 19 $ 0.0893
+8.24%
$ -- $ 3,374
Aug 12 $ 0.0831
-12.42%
$ -- $ 6,415
Aug 5 $ 0.0949
+18.82%
$ -- $ 6,385
Jul 29 $ 0.0797
-8.60%
$ -- $ 19,820
Jul 22 $ 0.0847
-11.75%
$ -- $ 39,909
Jul 15 $ 0.0935
+4.89%
$ -- $ 80,710
Jul 8 $ 0.091
+0.15%
$ -- $ 83,849
Jul 1 $ 0.091
-4.64%
$ -- $ 82,770
Jun 24 $ 0.0949
-12.15%
$ -- $ 79,229
Jun 17 $ 0.105
-3.63%
$ -- $ 73,237
Jun 10 $ 0.117
-2.83%
$ -- $ 79,508
Jun 3 $ 0.125
-6.25%
$ -- $ 68,368
May 27 $ 0.134
-0.17%
$ -- $ 100,401
May 20 $ 0.138
+6.79%
$ -- $ 220,036
May 13 $ 0.13
+1.52%
$ -- $ 89,834
May 6 $ 0.135
+8.53%
$ -- $ 105,868
Apr 29 $ 0.129
+2.23%
$ -- $ 86,763
Apr 22 $ 0.128
-95.35%
$ -- $ 15,242
Apr 15 $ 2.79
-7.00%
$ -- $ 253
Apr 8 $ 3
+2.37%
$ -- $ 1,217
Apr 1 $ 2.9
+18.89%
$ -- $ 682
Mar 25 $ 2.05
-41.02%
$ -- $ 1,252
Mar 18 $ 3.76
-20.48%
$ -- $ 3,231
Mar 11 $ 4.73
-30.91%
$ -- $ 147,375
Mar 4 $ 6.82
-10.48%
$ -- $ 627,400
Feb 26 $ 7.62
-6.63%
$ -- $ 1.28 million
Feb 19 $ 8.15
+3.03%
$ -- $ 1.82 million
Feb 12 $ 7.92
+72.59%
$ -- $ 4.95 million
Feb 5 $ 4.57
+40.00%
$ -- $ 4.18 million
Jan 29 $ 3.25
-25.66%
$ -- $ 4.94 million
Jan 22 $ 3.91
+36.88%
$ -- $ 1.78 million
Jan 15 $ 2.82
-4.39%
$ -- $ 2.58 million
Jan 8 $ 2.53
+52.54%
$ -- $ 2.78 million
Jan 1 $ 1.69
-21.72%
$ -- $ 3.52 million
Dec 25 $ 1.37
+398.55%
$ -- $ 623,870
Dec 18 $ 0.299
+15.06%
$ -- $ 11.35 million
Dec 11 $ 0.284
-72.25%
$ -- $ 11.12 million
Dec 4 $ 1.06
+7.42%
$ -- $ 626,563
Nov 27 $ 0.991
+65.93%
$ -- $ 1.22 million
Nov 20 $ 0.729
+181.16%
$ -- $ 5.52 million
Nov 13 $ 0.262
-4.19%
$ -- $ 786,875
Nov 6 $ 0.286
+2.61%
$ -- $ 909,770
Oct 30 $ 0.278
+1.03%
$ -- $ 915,109
Oct 23 $ 0.276
-2.08%
$ -- $ 994,296
Oct 16 $ 0.282
+0.92%
$ -- $ 1.11 million
Oct 9 $ 0.285
-9.12%
$ -- $ 2.15 million
Oct 2 $ 0.31
+11.59%
$ -- $ 6.42 million
Sep 25 $ 0.278
-4.51%
$ -- $ 11.85 million