EthereumFair Historical Data

ETHF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.342
+2.02%
$ -- $ 1.47 million
Jan 11, 2023 $ 0.335
-2.24%
$ -- $ 1.46 million
Jan 10, 2023 $ 0.343
+0.74%
$ -- $ 1.47 million
Jan 9, 2023 $ 0.34
+8.17%
$ -- $ 1.61 million
Jan 8, 2023 $ 0.316
-2.25%
$ -- $ 902,973
Jan 7, 2023 $ 0.323
-0.37%
$ -- $ 1.53 million
Jan 6, 2023 $ 0.324
-1.20%
$ -- $ 1.57 million
Jan 5, 2023 $ 0.328
-6.50%
$ -- $ 1.6 million
Jan 4, 2023 $ 0.352
+8.28%
$ -- $ 1.68 million
Jan 3, 2023 $ 0.325
-5.74%
$ -- $ 944,237
Jan 2, 2023 $ 0.344
-3.73%
$ -- $ 1.64 million
Jan 1, 2023 $ 0.358
-6.61%
$ -- $ 1.71 million
Dec 31, 2022 $ 0.383
-4.20%
$ -- $ 1.67 million
Dec 30, 2022 $ 0.398
-3.43%
$ -- $ 1.72 million
Dec 29, 2022 $ 0.411
+1.39%
$ -- $ 1.7 million
Dec 28, 2022 $ 0.405
-10.21%
$ -- $ 1.84 million
Dec 27, 2022 $ 0.451
-5.33%
$ -- $ 1.65 million
Dec 26, 2022 $ 0.477
-3.08%
$ -- $ 1.64 million
Dec 25, 2022 $ 0.492
+0.26%
$ -- $ 1.75 million
Dec 24, 2022 $ 0.491
-0.37%
$ -- $ 1.76 million
Dec 23, 2022 $ 0.492
+16.98%
$ -- $ 2.72 million
Dec 22, 2022 $ 0.42
-3.91%
$ -- $ 2.12 million
Dec 21, 2022 $ 0.437
+8.05%
$ -- $ 2.67 million
Dec 20, 2022 $ 0.403
-15.50%
$ -- $ 3.37 million
Dec 19, 2022 $ 0.479
+60.18%
$ -- $ 2.95 million
Dec 18, 2022 $ 0.299
+9.07%
$ -- $ 1.77 million
Dec 17, 2022 $ 0.275
+16.74%
$ -- $ 1.79 million
Dec 16, 2022 $ 0.235
+0.53%
$ -- $ 2.46 million
Dec 15, 2022 $ 0.234
+2.04%
$ -- $ 1.67 million
Dec 14, 2022 $ 0.23
-1.19%
$ -- $ 994,057
Dec 13, 2022 $ 0.232
+2.35%
$ -- $ 943,987
Dec 12, 2022 $ 0.227
-1.00%
$ -- $ 789,471
Dec 11, 2022 $ 0.229
-1.49%
$ -- $ 712,269
Dec 10, 2022 $ 0.233
+2.17%
$ -- $ 699,446
Dec 9, 2022 $ 0.228
-0.13%
$ -- $ 751,784
Dec 8, 2022 $ 0.228
-3.28%
$ -- $ 753,681
Dec 7, 2022 $ 0.236
-1.74%
$ -- $ 710,825
Dec 6, 2022 $ 0.24
-1.47%
$ -- $ 817,989
Dec 5, 2022 $ 0.244
+0.74%
$ -- $ 957,704
Dec 4, 2022 $ 0.241
+4.18%
$ -- $ 952,092
Dec 3, 2022 $ 0.232
+0.17%
$ -- $ 752,648
Dec 2, 2022 $ 0.231
-4.72%
$ -- $ 891,038
Dec 1, 2022 $ 0.243
+6.18%
$ -- $ 1.18 million
Nov 30, 2022 $ 0.229
-1.70%
$ -- $ 1.1 million
Nov 29, 2022 $ 0.232
+2.63%
$ -- $ 1.55 million
Nov 28, 2022 $ 0.227
-9.40%
$ -- $ 960,754
Nov 27, 2022 $ 0.25
+4.14%
$ -- $ 908,619
Nov 26, 2022 $ 0.24
+4.12%
$ -- $ 1.72 million
Nov 25, 2022 $ 0.231
-3.69%
$ -- $ 1.7 million
Nov 24, 2022 $ 0.24
-2.63%
$ -- $ 1.56 million