EthereumFair Historical Data

ETHF Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.246
+2.95%
$ -- $ 1.72 million
Nov 22, 2022 $ 0.239
-7.28%
$ -- $ 1.93 million
Nov 21, 2022 $ 0.258
-9.29%
$ -- $ 1.3 million
Nov 20, 2022 $ 0.282
-1.19%
$ -- $ 1.98 million
Nov 19, 2022 $ 0.286
-2.05%
$ -- $ 1.21 million
Nov 18, 2022 $ 0.292
-4.13%
$ -- $ 1.81 million
Nov 17, 2022 $ 0.305
-5.22%
$ -- $ 1.79 million
Nov 16, 2022 $ 0.321
-0.80%
$ -- $ 949,230
Nov 15, 2022 $ 0.324
+4.91%
$ -- $ 1.15 million
Nov 14, 2022 $ 0.309
-5.45%
$ -- $ 1.2 million
Nov 13, 2022 $ 0.326
-17.73%
$ -- $ 2.74 million
Nov 12, 2022 $ 0.396
+0.08%
$ -- $ 2.02 million
Nov 11, 2022 $ 0.396
-3.71%
$ -- $ 1.99 million
Nov 10, 2022 $ 0.412
+22.62%
$ -- $ 2.17 million
Nov 9, 2022 $ 0.336
-32.44%
$ -- $ 2.86 million
Nov 8, 2022 $ 0.498
-20.31%
$ -- $ 2.56 million
Nov 7, 2022 $ 0.624
-9.05%
$ -- $ 2.49 million
Nov 6, 2022 $ 0.687
-1.50%
$ -- $ 2 million
Nov 5, 2022 $ 0.698
-0.11%
$ -- $ 2.27 million
Nov 4, 2022 $ 0.698
+0.49%
$ -- $ 2.38 million
Nov 3, 2022 $ 0.694
+0.50%
$ -- $ 3.08 million
Nov 2, 2022 $ 0.691
-3.33%
$ -- $ 2.38 million
Nov 1, 2022 $ 0.714
-1.56%
$ -- $ 2.94 million
Oct 31, 2022 $ 0.726
+0.65%
$ -- $ 2.57 million
Oct 30, 2022 $ 0.721
-3.37%
$ -- $ 3.75 million
Oct 29, 2022 $ 0.746
-3.85%
$ -- $ 3.66 million
Oct 28, 2022 $ 0.776
+0.10%
$ -- $ 4.06 million
Oct 27, 2022 $ 0.775
-4.13%
$ -- $ 3.73 million
Oct 26, 2022 $ 0.809
+0.40%
$ -- $ 3.36 million
Oct 25, 2022 $ 0.805
+3.42%
$ -- $ 2.85 million
Oct 24, 2022 $ 0.779
-3.93%
$ -- $ 2.73 million
Oct 23, 2022 $ 0.81
+0.81%
$ -- $ 3.69 million
Oct 22, 2022 $ 0.803
+2.58%
$ -- $ 3.68 million
Oct 21, 2022 $ 0.783
+1.44%
$ -- $ 3.64 million
Oct 20, 2022 $ 0.772
-1.67%
$ -- $ 2.81 million
Oct 19, 2022 $ 0.786
-7.09%
$ -- $ 3.35 million
Oct 18, 2022 $ 0.846
-6.52%
$ -- $ 3.66 million
Oct 17, 2022 $ 0.905
-14.18%
$ -- $ 6.58 million
Oct 16, 2022 $ 1.06
+36.28%
$ -- $ 5.24 million
Oct 15, 2022 $ 0.778
-3.33%
$ -- $ 3.22 million
Oct 14, 2022 $ 0.805
-4.02%
$ -- $ 4.38 million
Download