EthereumFair Historical Data

ETHF Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00984
+1.13%
$ -- $ 139,316
May 10, 2025 $ 0.00973
+1.38%
$ -- $ 135,883
May 9, 2025 $ 0.0096
+0.81%
$ -- $ 145,110
May 8, 2025 $ 0.00952
-2.56%
$ -- $ 187,164
May 7, 2025 $ 0.00977
-1.29%
$ -- $ 196,708
May 6, 2025 $ 0.0099
-0.01%
$ -- $ 189,330
May 5, 2025 $ 0.0099
-0.51%
$ -- $ 209,755
May 4, 2025 $ 0.00992
+1.29%
$ -- $ 185,896
May 3, 2025 $ 0.00973
-0.22%
$ -- $ 183,245
May 2, 2025 $ 0.00975
+1.31%
$ -- $ 154,185
May 1, 2025 $ 0.00962
-5.66%
$ -- $ 115,657
Apr 30, 2025 $ 0.0102
-4.01%
$ -- $ 189,987
Apr 29, 2025 $ 0.0108
+2.43%
$ -- $ 142,373
Apr 28, 2025 $ 0.0105
+3.66%
$ -- $ 197,200
Apr 27, 2025 $ 0.0102
-0.88%
$ -- $ 159,918
Apr 26, 2025 $ 0.0102
-0.31%
$ -- $ 155,102
Apr 25, 2025 $ 0.0101
+1.78%
$ -- $ 179,110
Apr 24, 2025 $ 0.00993
-1.42%
$ -- $ 93,799
Apr 23, 2025 $ 0.0101
-1.66%
$ -- $ 190,482
Apr 22, 2025 $ 0.0102
+2.63%
$ -- $ 182,947
Apr 21, 2025 $ 0.00995
+0.96%
$ -- $ 173,092
Apr 20, 2025 $ 0.00987
-2.91%
$ -- $ 139,540
Apr 19, 2025 $ 0.0102
-2.27%
$ -- $ 131,244
Apr 18, 2025 $ 0.0103
-1.07%
$ -- $ 55,563
Apr 17, 2025 $ 0.0104
+3.39%
$ -- $ 244,925
Apr 16, 2025 $ 0.0101
+3.60%
$ -- $ 210,483
Apr 15, 2025 $ 0.00973
+7.19%
$ -- $ 157,789
Apr 14, 2025 $ 0.00909
-9.46%
$ -- $ 165,291
Apr 13, 2025 $ 0.00997
+1.58%
$ -- $ 150,396
Apr 12, 2025 $ 0.00981
+1.12%
$ -- $ 159,447
Apr 11, 2025 $ 0.0097
+1.94%
$ -- $ 152,927
Apr 10, 2025 $ 0.00949
-1.21%
$ -- $ 125,454
Apr 9, 2025 $ 0.00959
-1.24%
$ -- $ 178,939
Apr 8, 2025 $ 0.00972
+0.95%
$ -- $ 132,804
Apr 7, 2025 $ 0.00963
+0.10%
$ -- $ 169,421
Apr 6, 2025 $ 0.00961
+0.28%
$ -- $ 196,984
Apr 5, 2025 $ 0.00958
-1.09%
$ -- $ 189,118
Apr 4, 2025 $ 0.00974
+0.53%
$ -- $ 202,279
Apr 3, 2025 $ 0.0097
-0.43%
$ -- $ 143,192
Apr 2, 2025 $ 0.00974
-0.48%
$ -- $ 284,664
Apr 1, 2025 $ 0.00979
-0.89%
$ -- $ 326,960
Mar 31, 2025 $ 0.0099
-1.41%
$ -- $ 370,957
Mar 30, 2025 $ 0.0101
+3.35%
$ -- $ 281,518
Mar 29, 2025 $ 0.00988
-9.03%
$ -- $ 223,783
Mar 28, 2025 $ 0.0109
+7.78%
$ -- $ 266,546
Mar 27, 2025 $ 0.0102
-4.36%
$ -- $ 137,368
Mar 26, 2025 $ 0.0106
+6.13%
$ -- $ 136,304
Mar 25, 2025 $ 0.00974
-0.85%
$ -- $ 211,041
Mar 24, 2025 $ 0.00965
-7.32%
$ -- $ 164,347
Mar 23, 2025 $ 0.0103
-0.35%
$ -- $ 62,170