EthereumFair Historical Data

ETHF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0103
-7.34%
$ -- $ 150,079
Mar 21, 2025 $ 0.0115
+7.18%
$ -- $ 87,249
Mar 20, 2025 $ 0.0106
-0.87%
$ -- $ 223,436
Mar 19, 2025 $ 0.0107
-3.69%
$ -- $ 198,956
Mar 18, 2025 $ 0.0111
+8.63%
$ -- $ 206,497
Mar 17, 2025 $ 0.0102
-3.30%
$ -- $ 77,291
Mar 16, 2025 $ 0.0106
+6.02%
$ -- $ 241,613
Mar 15, 2025 $ 0.00981
-3.53%
$ -- $ 103,676
Mar 14, 2025 $ 0.0102
-12.99%
$ -- $ 213,772
Mar 13, 2025 $ 0.0117
-22.15%
$ -- $ 104,087
Mar 12, 2025 $ 0.016
+61.81%
$ -- $ 4,930
Mar 11, 2025 $ 0.00989
-10.58%
$ -- $ 109,537
Mar 10, 2025 $ 0.0111
-0.76%
$ -- $ 115,315
Mar 9, 2025 $ 0.0111
-2.07%
$ -- $ 119,835
Mar 8, 2025 $ 0.0113
+0.39%
$ -- $ 106,594
Mar 7, 2025 $ 0.0113
-3.43%
$ -- $ 114,641
Mar 6, 2025 $ 0.0117
-97.07%
$ -- $ 114,092
Mar 5, 2025 $ 0.4
+0.00%
$ -- $ 10
Mar 4, 2025 $ 0.4
+2.56%
$ -- $ 2
Mar 3, 2025 $ 0.39
-2.50%
$ -- $ 3
Mar 2, 2025 $ 0.4
+892.31%
$ -- $ 1
Mar 1, 2025 $ 0.0403
+0.67%
$ -- $ 34
Feb 28, 2025 $ 0.04
+0.02%
$ -- $ 331
Feb 27, 2025 $ 0.04
-2.91%
$ -- $ 575
Feb 26, 2025 $ 0.0412
-0.02%
$ -- $ 515
Feb 25, 2025 $ 0.0412
-3.67%
$ -- $ 1,996
Feb 24, 2025 $ 0.0428
-7.00%
$ -- $ 2,044
Feb 23, 2025 $ 0.046
+0.00%
$ -- $ 52
Feb 22, 2025 $ 0.046
+0.00%
$ -- $ 8
Feb 21, 2025 $ 0.046
+0.00%
$ -- $ 33
Feb 20, 2025 $ 0.046
-2.46%
$ -- $ 176
Feb 19, 2025 $ 0.0472
+2.52%
$ -- $ 632
Feb 18, 2025 $ 0.046
+0.00%
$ -- $ 382
Feb 17, 2025 $ 0.046
-3.16%
$ -- $ 548
Feb 16, 2025 $ 0.0475
-0.81%
$ -- $ 163
Feb 15, 2025 $ 0.0479
+3.82%
$ -- $ 365
Feb 14, 2025 $ 0.0461
-2.12%
$ -- $ 63
Feb 13, 2025 $ 0.0471
+2.35%
$ -- $ 79
Feb 12, 2025 $ 0.0461
+0.09%
$ -- $ 120
Feb 11, 2025 $ 0.046
+0.02%
$ -- $ 175
Feb 10, 2025 $ 0.046
+0.00%
$ -- $ 158
Feb 9, 2025 $ 0.046
-1.10%
$ -- $ 2,646
Feb 8, 2025 $ 0.0467
+0.00%
$ -- $ 2
Feb 7, 2025 $ 0.0467
-1.75%
$ -- $ 1,539
Feb 6, 2025 $ 0.0476
+2.26%
$ -- $ 218
Feb 5, 2025 $ 0.0465
+0.02%
$ -- $ 1,379
Feb 4, 2025 $ 0.0465
+1.09%
$ -- $ 2,356
Feb 3, 2025 $ 0.046
-12.48%
$ -- $ 3,859
Feb 2, 2025 $ 0.0526
+1.45%
$ -- $ 2,904
Feb 1, 2025 $ 0.0518
-4.14%
$ -- $ 797