EthereumFair Historical Data

ETHF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0541
+3.37%
$ -- $ 661
Jan 30, 2025 $ 0.0523
+0.04%
$ -- $ 210
Jan 29, 2025 $ 0.0523
+1.50%
$ -- $ 45
Jan 28, 2025 $ 0.0515
+0.00%
$ -- $ 500
Jan 27, 2025 $ 0.0515
-1.85%
$ -- $ 522
Jan 26, 2025 $ 0.0525
-2.85%
$ -- $ 2,058
Jan 25, 2025 $ 0.054
-1.98%
$ -- $ 2,829
Jan 24, 2025 $ 0.0551
+0.07%
$ -- $ 274
Jan 23, 2025 $ 0.0551
+3.87%
$ -- $ 2,634
Jan 22, 2025 $ 0.053
-1.47%
$ -- $ 113
Jan 21, 2025 $ 0.0538
-1.47%
$ -- $ 660
Jan 20, 2025 $ 0.0546
+9.20%
$ -- $ 6,276
Jan 19, 2025 $ 0.05
+0.00%
$ -- $ 696
Jan 18, 2025 $ 0.05
-6.24%
$ -- $ 2,981
Jan 17, 2025 $ 0.0533
+0.00%
$ -- $ 436
Jan 16, 2025 $ 0.0533
+0.55%
$ -- $ 316
Jan 15, 2025 $ 0.053
+0.00%
$ -- $ 2,032
Jan 14, 2025 $ 0.053
+1.01%
$ -- $ 74
Jan 13, 2025 $ 0.0525
-1.92%
$ -- $ 423
Jan 12, 2025 $ 0.0535
+1.25%
$ -- $ 100
Jan 11, 2025 $ 0.0529
-1.34%
$ -- $ 522
Jan 10, 2025 $ 0.0536
+0.17%
$ -- $ 640
Jan 9, 2025 $ 0.0535
-0.91%
$ -- $ 600
Jan 8, 2025 $ 0.054
-0.02%
$ -- $ 243
Jan 7, 2025 $ 0.054
-2.16%
$ -- $ 1,394
Jan 6, 2025 $ 0.0552
+0.09%
$ -- $ 1,081
Jan 5, 2025 $ 0.0551
-0.31%
$ -- $ 192
Jan 4, 2025 $ 0.0553
+2.41%
$ -- $ 1,249
Jan 3, 2025 $ 0.054
-0.13%
$ -- $ 2,388
Jan 2, 2025 $ 0.0541
+0.15%
$ -- $ 174
Jan 1, 2025 $ 0.054
-3.16%
$ -- $ 139
Dec 31, 2024 $ 0.0558
+2.41%
$ -- $ 530
Dec 30, 2024 $ 0.0545
-2.54%
$ -- $ 914
Dec 29, 2024 $ 0.0559
+2.44%
$ -- $ 1,242
Dec 28, 2024 $ 0.0546
+0.02%
$ -- $ 66
Dec 27, 2024 $ 0.0545
+0.02%
$ -- $ 43
Dec 26, 2024 $ 0.0545
-0.87%
$ -- $ 779
Dec 25, 2024 $ 0.055
+0.90%
$ -- $ 93
Dec 24, 2024 $ 0.0545
-6.24%
$ -- $ 893
Dec 23, 2024 $ 0.0582
+6.93%
$ -- $ 630
Dec 22, 2024 $ 0.0544
-6.77%
$ -- $ 4,437
Dec 21, 2024 $ 0.0583
+0.53%
$ -- $ 1,259
Dec 20, 2024 $ 0.058
-10.79%
$ -- $ 12,847
Dec 19, 2024 $ 0.065
+1.91%
$ -- $ 10,003
Dec 18, 2024 $ 0.0638
-3.86%
$ -- $ 2,810
Dec 17, 2024 $ 0.0664
-1.21%
$ -- $ 37,060
Dec 16, 2024 $ 0.0672
-29.79%
$ -- $ 13,708
Dec 15, 2024 $ 0.0957
-8.79%
$ -- $ 4,720
Dec 14, 2024 $ 0.092
+1.05%
$ -- $ 1,254
Dec 13, 2024 $ 0.0911
-13.11%
$ -- $ 4,173