EthereumFair Historical Data

ETHF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0881
+3.17%
$ -- $ 615
Sep 2, 2024 $ 0.0854
-8.56%
$ -- $ 127
Sep 1, 2024 $ 0.0934
-0.35%
$ -- $ 322
Aug 31, 2024 $ 0.0938
+3.63%
$ -- $ 152
Aug 30, 2024 $ 0.0905
+6.64%
$ -- $ 569
Aug 29, 2024 $ 0.0848
+2.16%
$ -- $ 428
Aug 28, 2024 $ 0.0831
-2.48%
$ -- $ 302
Aug 27, 2024 $ 0.0852
+0.13%
$ -- $ 3,404
Aug 26, 2024 $ 0.0851
-10.13%
$ -- $ 85
Aug 25, 2024 $ 0.0946
+5.99%
$ -- $ 546
Aug 24, 2024 $ 0.0893
-5.15%
$ -- $ 906
Aug 23, 2024 $ 0.0941
+1.45%
$ -- $ 147
Aug 22, 2024 $ 0.0928
-1.47%
$ -- $ 267
Aug 21, 2024 $ 0.0942
-87.93%
$ -- $ 183
Aug 20, 2024 $ 0.78
+724.09%
$ -- $ 168
Aug 19, 2024 $ 0.0946
+14.73%
$ -- $ 1,703
Aug 18, 2024 $ 0.0825
-0.72%
$ -- $ 599
Aug 17, 2024 $ 0.0831
-0.06%
$ -- $ 71
Aug 16, 2024 $ 0.0832
-3.34%
$ -- $ 161
Aug 15, 2024 $ 0.086
-1.18%
$ -- $ 595
Aug 14, 2024 $ 0.0871
-2.39%
$ -- $ 1,980
Aug 13, 2024 $ 0.0892
-9.23%
$ -- $ 1,718
Aug 12, 2024 $ 0.0983
+3.59%
$ -- $ 1,889
Aug 11, 2024 $ 0.0949
-0.01%
$ -- $ 47
Aug 10, 2024 $ 0.0949
-9.56%
$ -- $ 121
Aug 9, 2024 $ 0.105
-13.92%
$ -- $ 136
Aug 8, 2024 $ 0.119
+42.81%
$ -- $ 1,677
Aug 7, 2024 $ 0.0832
-11.66%
$ -- $ 230
Aug 6, 2024 $ 0.0942
+12.46%
$ -- $ 2,723
Aug 5, 2024 $ 0.0837
+4.86%
$ -- $ 1,498
Aug 4, 2024 $ 0.0797
-7.83%
$ -- $ 3,113
Aug 3, 2024 $ 0.0864
-0.41%
$ -- $ 3,244
Aug 2, 2024 $ 0.0868
-0.44%
$ -- $ 3,281
Aug 1, 2024 $ 0.0872
-3.26%
$ -- $ 2,955
Jul 31, 2024 $ 0.0901
+0.60%
$ -- $ 3,618
Jul 30, 2024 $ 0.0895
+2.18%
$ -- $ 3,106
Jul 29, 2024 $ 0.0874
+0.24%
$ -- $ 504
Jul 28, 2024 $ 0.0872
+2.98%
$ -- $ 1,711
Jul 27, 2024 $ 0.0847
-1.42%
$ -- $ 1,559
Jul 26, 2024 $ 0.0859
-5.51%
$ -- $ 2,945
Jul 25, 2024 $ 0.0909
-6.75%
$ -- $ 3,625
Jul 24, 2024 $ 0.0975
+0.97%
$ -- $ 15,089
Jul 23, 2024 $ 0.0965
+0.35%
$ -- $ 4,813
Jul 22, 2024 $ 0.0961
+0.18%
$ -- $ 11,878
Jul 21, 2024 $ 0.0959
+2.59%
$ -- $ 13,682
Jul 20, 2024 $ 0.0935
-90.65%
$ -- $ 14,790
Jul 19, 2024 $ 0.0954
+4.10%
$ -- $ 12,664
Jul 18, 2024 $ 0.0916
-1.71%
$ -- $ 10,823
Jul 17, 2024 $ 0.0932
+2.00%
$ -- $ 13,673
Jul 16, 2024 $ 0.0914
+1.76%
$ -- $ 14,218