EthereumFair Historical Data

ETHF
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000764
+17.18%
$ -- $ 963
Aug 18, 2025 $ 0.0009
+36.57%
$ -- $ 730
Aug 17, 2025 $ 0.000659
-17.83%
$ -- $ 2,698
Aug 16, 2025 $ 0.000802
+11.39%
$ -- $ 1,991
Aug 15, 2025 $ 0.00072
-23.08%
$ -- $ 530
Aug 14, 2025 $ 0.00115
-28.19%
$ -- $ 7,864
Aug 13, 2025 $ 0.00172
-65.06%
$ -- $ 165,779
Aug 12, 2025 $ 0.00493
+2.85%
$ -- $ 286,579
Aug 11, 2025 $ 0.0048
-14.19%
$ -- $ 141,023
Aug 10, 2025 $ 0.00559
-1.19%
$ -- $ 294,778
Aug 9, 2025 $ 0.00567
+8.84%
$ -- $ 281,034
Aug 8, 2025 $ 0.00521
-6.02%
$ -- $ 347,317
Aug 7, 2025 $ 0.00555
-1.66%
$ -- $ 242,162
Aug 6, 2025 $ 0.00564
-0.59%
$ -- $ 87,293
Aug 5, 2025 $ 0.00567
-1.20%
$ -- $ 201,796
Aug 4, 2025 $ 0.00574
-2.08%
$ -- $ 204,034
Aug 3, 2025 $ 0.00582
+2.59%
$ -- $ 175,157
Aug 2, 2025 $ 0.00565
-12.87%
$ -- $ 115,960
Aug 1, 2025 $ 0.00653
-5.21%
$ -- $ 138,799
Jul 31, 2025 $ 0.00689
+0.41%
$ -- $ 154,035
Jul 30, 2025 $ 0.00685
-0.70%
$ -- $ 156,699
Jul 29, 2025 $ 0.0069
-5.30%
$ -- $ 166,917
Jul 28, 2025 $ 0.00729
+2.41%
$ -- $ 172,522
Jul 27, 2025 $ 0.00712
-4.41%
$ -- $ 179,836
Jul 26, 2025 $ 0.00744
+4.24%
$ -- $ 93,795
Jul 25, 2025 $ 0.00714
-0.85%
$ -- $ 35,097
Jul 24, 2025 $ 0.0072
+1.95%
$ -- $ 79,860
Jul 23, 2025 $ 0.00706
-3.29%
$ -- $ 196,581
Jul 22, 2025 $ 0.00729
-0.56%
$ -- $ 195,373
Jul 21, 2025 $ 0.00733
-3.02%
$ -- $ 184,750
Jul 20, 2025 $ 0.00756
-6.56%
$ -- $ 267,874
Jul 19, 2025 $ 0.0081
+2.32%
$ -- $ 184,142
Jul 18, 2025 $ 0.00791
-1.10%
$ -- $ 122,979
Jul 17, 2025 $ 0.008
-7.71%
$ -- $ 265,761
Jul 16, 2025 $ 0.00875
+3.78%
$ -- $ 305,587
Jul 15, 2025 $ 0.00843
+0.49%
$ -- $ 292,421
Jul 14, 2025 $ 0.00838
+1.30%
$ -- $ 290,714
Jul 13, 2025 $ 0.00828
+4.28%
$ -- $ 243,909
Jul 12, 2025 $ 0.00794
-2.64%
$ -- $ 234,763
Jul 11, 2025 $ 0.00815
-0.24%
$ -- $ 396,289
Jul 10, 2025 $ 0.00818
-2.23%
$ -- $ 292,948
Jul 9, 2025 $ 0.00836
+2.52%
$ -- $ 234,204
Jul 8, 2025 $ 0.00816
+0.62%
$ -- $ 287,590
Jul 7, 2025 $ 0.00811
+1.05%
$ -- $ 269,955
Jul 6, 2025 $ 0.00802
+0.34%
$ -- $ 234,404
Jul 5, 2025 $ 0.008
-6.68%
$ -- $ 219,214
Jul 4, 2025 $ 0.00857
+19.19%
$ -- $ 251,048
Jul 3, 2025 $ 0.00719
+0.54%
$ -- $ 213,375
Jul 2, 2025 $ 0.00717
-5.96%
$ -- $ 366,184
Jul 1, 2025 $ 0.00762
-2.23%
$ -- $ 300,909
Download