Holozone Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000351
+0.00%
$34,234 $7
Today, at 8 AM $0.0000351
+0.00%
$34,234 $7
Today, at 4 AM $0.0000377
+1.02%
$36,768 $3
Today, at 1 AM $0.0000354
+0.00%
$34,520 $6
Yesterday, at 9 AM $0.0000343
+0.00%
$33,407 $4
Yesterday, at 8 AM $0.0000343
+0.33%
$33,398 $4
Yesterday, at 2 AM $0.0000337
+0.00%
$32,829 $1
Aug 20, 3 AM $0.0000317
+0.00%
$30,913 $1
Aug 19, 11 PM $0.0000322
+0.00%
$31,398 $1
Aug 19, 6 PM $0.0000308
+0.00%
$30,064 $1
Aug 19, 2 PM $0.0000299
+0.00%
$29,137 $0
Aug 18, 7 PM $0.0000291
+0.00%
$28,381 $14
Aug 18, 3 PM $0.000029
+0.00%
$28,277 $14
Aug 17, 8 PM $0.0000287
+0.15%
$27,957 $8
Aug 17, 7 PM $0.0000286
+0.00%
$27,870 $0
Aug 17, 12 AM $0.0000281
+0.00%
$27,411 $1
Aug 16, 8 AM $0.0000284
+0.00%
$27,720 $3
Aug 16, 6 AM $0.0000284
+0.00%
$27,687 $3
Aug 16, 2 AM $0.0000285
+0.00%
$27,782 $3
Aug 15, 5 PM $0.0000285
+0.00%
$27,796 $27
Aug 14, 9 PM $0.0000284
-0.01%
$27,630 $126
Aug 14, 8 PM $0.0000285
+0.00%
$27,742 $100
Aug 14, 2 PM $0.0000285
+0.00%
$27,804 $102
Aug 14, 1 PM $0.000029
+0.00%
$28,261 $2
Aug 13, 10 PM $0.0000294
+0.00%
$28,653 $0
Aug 13, 4 PM $0.000029
+0.00%
$28,264 $0
Aug 13, 12 PM $0.0000291
+0.00%
$28,370 $10
Aug 13, 3 AM $0.0000292
+0.00%
$28,491 $20
Aug 12, 12 PM $0.0000295
+0.00%
$28,737 $39
Aug 12, 8 AM $0.0000294
+0.00%
$28,678 $39
Aug 12, 5 AM $0.0000294
+0.00%
$28,621 $29
Aug 12, 3 AM $0.0000294
+0.00%
$28,672 $29
Aug 12, 12 AM $0.0000293
-0.12%
$28,591 $15
Aug 11, 5 PM $0.0000289
+0.00%
$28,150 $14
Aug 11, 4 PM $0.0000288
-0.21%
$28,114 $0
Aug 11, 2 AM $0.0000293
+0.00%
$-- $0
Aug 10, 1 AM $0.0000295
+0.00%
$-- $13
Aug 9, 7 AM $0.0000294
+0.13%
$28,685 $13
Aug 6, 9 AM $0.0000284
+0.02%
$27,636 $33
Aug 5, 9 PM $0.0000287
+0.00%
$27,926 $17
Aug 5, 8 PM $0.0000287
+0.00%
$27,996 $16
Aug 5, 3 PM $0.0000285
+0.00%
$27,793 $15
Aug 5, 12 AM $0.0000283
+0.00%
$27,622 $15
Aug 4, 5 PM $0.0000284
+0.00%
$27,722 $316
Aug 4, 2 PM $0.0000283
+0.00%
$27,571 $316
Aug 4, 11 AM $0.0000283
+0.00%
$27,571 $315
Aug 3, 10 PM $0.0000282
+3.33%
$27,492 $57
Aug 3, 7 PM $0.0000275
-0.02%
$26,816 $1
Aug 3, 3 PM $0.0000274
+0.00%
$26,664 $0
Aug 3, 6 AM $0.000027
+0.00%
$26,312 $1
Download