Holozone Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000314
-1.61%
$ -- $ 25
Mar 3, 11 AM $ 0.0000289
+0.00%
$ 28,216 $ 512
Feb 13, 12 AM $ 0.0000274
+0.00%
$ 26,720 $ 0
Dec 25, 4 PM $ 0.0000525
+0.00%
$ -- $ 416
Dec 25, 3 PM $ 0.0000523
+0.14%
$ 50,998 $ 415
Dec 25, 2 PM $ 0.0000526
+0.21%
$ 51,326 $ 3,278
Dec 25, 1 PM $ 0.0000526
+0.17%
$ 51,250 $ 3,275
Dec 25, 12 PM $ 0.0000524
-0.07%
$ 51,071 $ 3,271
Dec 25, 11 AM $ 0.0000524
-0.22%
$ 51,075 $ 3,276
Dec 25, 10 AM $ 0.0000526
+0.06%
$ 51,292 $ 3,281
Dec 25, 9 AM $ 0.0000526
+0.18%
$ 51,255 $ 3,275
Dec 25, 8 AM $ 0.0000527
+0.07%
$ 51,352 $ 3,285
Dec 25, 7 AM $ 0.0000527
-0.01%
$ 51,405 $ 3,291
Dec 25, 6 AM $ 0.0000527
-0.09%
$ 51,393 $ 3,293
Dec 25, 5 AM $ 0.0000529
-0.02%
$ 51,559 $ 3,301
Dec 25, 4 AM $ 0.0000528
-0.13%
$ 51,491 $ 3,300
Dec 25, 3 AM $ 0.0000529
+0.02%
$ 51,610 $ 3,303
Dec 25, 2 AM $ 0.0000529
+0.26%
$ 51,572 $ 3,292
Dec 25, 1 AM $ 0.0000527
-0.19%
$ 51,342 $ 3,292
Dec 25, 12 AM $ 0.0000527
-0.30%
$ 51,430 $ 3,302
Dec 24, 11 PM $ 0.0000531
+0.25%
$ 51,785 $ 3,307
Dec 24, 10 PM $ 0.0000529
+0.18%
$ 51,597 $ 3,297
Dec 24, 9 PM $ 0.0000529
-0.94%
$ 51,570 $ 3,333
Dec 24, 8 PM $ 0.0000541
+0.35%
$ 52,742 $ 3,066
Download