Holozone Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000314
+8.58%
$ -- $ 538
Feb 2026 $ 0.0000274
+0.00%
$ -- $ 0
Dec 2025 $ 0.0000525
-2.70%
$ -- $ 3,713
Nov 2025 $ 0.0000497
-42.53%
$ -- $ 499
Oct 2025 $ 0.000131
+0.00%
$ 84,187 $ 228
Sep 2025 $ 0.00015
-93.13%
$ -- $ 21.19 million
Aug 2025 $ 0.000114
+7.20%
$ -- $ 8,073
Jul 2025 $ 0.000111
+3.42%
$ -- $ 22,587
Jun 2025 $ 0.000123
+45.67%
$ 104,595 $ 39,946
May 2025 $ 0.000119
+8.50%
$ -- $ 6,109
Apr 2025 $ 0.00013
-45.96%
$ 127,106 $ 89.18 million
Mar 2025 $ 0.000241
-65.04%
$ 234,905 $ 162.9 million
Feb 2025 $ 0.000689
-79.04%
$ 671,867 $ 111.93 million
Jan 2025 $ 0.00301
-86.22%
$ 3.21 million $ 53.92 million
Download