Holozone Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000027
-2.81%
$-- $319
Jun 2026 $0.0000261
-2.08%
$-- $29
Mar 2026 $0.0000314
+8.58%
$-- $538
Feb 2026 $0.0000274
+0.00%
$-- $0
Dec 2025 $0.0000525
-2.70%
$-- $3,713
Nov 2025 $0.0000497
-42.53%
$-- $499
Oct 2025 $0.000131
+0.00%
$84,187 $228
Sep 2025 $0.00015
-93.13%
$-- $21.19 million
Aug 2025 $0.000114
+7.20%
$-- $8,073
Jul 2025 $0.000111
+3.42%
$-- $22,587
Jun 2025 $0.000123
+45.67%
$104,595 $39,946
May 2025 $0.000119
+8.50%
$-- $6,109
Apr 2025 $0.00013
-45.96%
$127,106 $89.18 million
Mar 2025 $0.000241
-65.04%
$234,905 $162.9 million
Feb 2025 $0.000689
-79.04%
$671,867 $111.93 million
Jan 2025 $0.00301
-86.22%
$3.21 million $53.92 million
Download