Holozone Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000285
-3.38%
$-- $180
Aug 3 $0.0000294
+8.50%
$-- $369
Jul 27 $0.0000274
-1.08%
$26,700 $151
Jul 20 $0.0000278
+2.51%
$27,096 $28
Jul 13 $0.0000268
+1.27%
$-- $67
Jul 6 $0.0000273
-0.16%
$24,707 $217
Jun 29 $0.0000277
-0.52%
$25,016 $3
Jun 15 $0.0000261
-2.08%
$-- $29
Mar 2 $0.0000314
+8.58%
$-- $538
Feb 9 $0.0000274
+0.00%
$-- $0
Dec 22 $0.0000525
-2.70%
$-- $3,713
Nov 17 $0.0000497
-4.00%
$-- $104
Oct 27 $0.0000862
-0.03%
$-- $3,131
Oct 6 $0.000131
+0.00%
$-- $228
Sep 8 $0.00015
-91.57%
$-- $13.67 million
Sep 1 $0.00193
-11.67%
$1.91 million $7.34 million
Aug 18 $0.000114
+0.00%
$-- $197
Aug 11 $0.000119
+2.68%
$-- $5,440
Aug 4 $0.000112
-0.14%
$-- $1,194
Jul 28 $0.000107
-3.92%
$-- $1,422
Jul 21 $0.00011
-4.23%
$-- $1,649
Jul 14 $0.000124
+4.85%
$-- $8,950
Jul 7 $0.000106
+11.00%
$-- $6,529
Jun 30 $0.0000939
-24.74%
$94,614 $9,094
Jun 23 $0.000124
+87.19%
$119,973 $28,432
Jun 16 $0.0000707
-11.37%
$63,031 $1,689
Jun 9 $0.0000747
-11.51%
$77,410 $5,416
May 12 $0.000119
-11.59%
$-- $3,369
May 5 $0.000111
+1.29%
$-- $2,740
Apr 28 $0.00013
-3.61%
$-- $7
Apr 21 $0.000137
-27.94%
$133,657 $27,582
Apr 14 $0.000105
-34.58%
$100,565 $20,604
Apr 7 $0.000167
-11.17%
$158,929 $39.84 million
Mar 31 $0.000182
-26.32%
$182,327 $41.5 million
Mar 24 $0.000274
-11.33%
$240,832 $32.58 million
Mar 17 $0.000345
-9.45%
$301,288 $36.15 million
Mar 10 $0.0004
+19.07%
$380,253 $32.38 million
Mar 3 $0.000355
-52.22%
$327,605 $27.38 million
Feb 24 $0.000743
-45.37%
$724,408 $22.21 million
Feb 17 $0.00151
+35.84%
$1.33 million $13.06 million
Feb 10 $0.00098
-56.05%
$1.08 million $30.6 million
Feb 3 $0.00259
+15.87%
$2.17 million $31.09 million
Jan 27 $0.00223
-53.34%
$2.18 million $37 million
Jan 20 $0.00588
-13.62%
$4.67 million $15.72 million
Jan 13 $0.0151
-30.92%
$6.56 million $9.96 million
Download