Holozone Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000314
+8.58%
$ -- $ 538
Feb 9 $ 0.0000274
+0.00%
$ -- $ 0
Dec 22 $ 0.0000525
-2.70%
$ -- $ 3,713
Nov 17 $ 0.0000497
-4.00%
$ -- $ 104
Oct 27 $ 0.0000862
-0.03%
$ -- $ 3,131
Oct 6 $ 0.000131
+0.00%
$ -- $ 228
Sep 8 $ 0.00015
-91.57%
$ -- $ 13.67 million
Sep 1 $ 0.00193
-11.67%
$ 1.91 million $ 7.34 million
Aug 18 $ 0.000114
+0.00%
$ -- $ 197
Aug 11 $ 0.000119
+2.68%
$ -- $ 5,440
Aug 4 $ 0.000112
-0.14%
$ -- $ 1,194
Jul 28 $ 0.000107
-3.92%
$ -- $ 1,422
Jul 21 $ 0.00011
-4.23%
$ -- $ 1,649
Jul 14 $ 0.000124
+4.85%
$ -- $ 8,950
Jul 7 $ 0.000106
+11.00%
$ -- $ 6,529
Jun 30 $ 0.0000939
-24.74%
$ 94,614 $ 9,094
Jun 23 $ 0.000124
+87.19%
$ 119,973 $ 28,432
Jun 16 $ 0.0000707
-11.37%
$ 63,031 $ 1,689
Jun 9 $ 0.0000747
-11.51%
$ 77,410 $ 5,416
May 12 $ 0.000119
-11.59%
$ -- $ 3,369
May 5 $ 0.000111
+1.29%
$ -- $ 2,740
Apr 28 $ 0.00013
-3.61%
$ -- $ 7
Apr 21 $ 0.000137
-27.94%
$ 133,657 $ 27,582
Apr 14 $ 0.000105
-34.58%
$ 100,565 $ 20,604
Apr 7 $ 0.000167
-11.17%
$ 158,929 $ 39.84 million
Mar 31 $ 0.000182
-26.32%
$ 182,327 $ 41.5 million
Mar 24 $ 0.000274
-11.33%
$ 240,832 $ 32.58 million
Mar 17 $ 0.000345
-9.45%
$ 301,288 $ 36.15 million
Mar 10 $ 0.0004
+19.07%
$ 380,253 $ 32.38 million
Mar 3 $ 0.000355
-52.22%
$ 327,605 $ 27.38 million
Feb 24 $ 0.000743
-45.37%
$ 724,408 $ 22.21 million
Feb 17 $ 0.00151
+35.84%
$ 1.33 million $ 13.06 million
Feb 10 $ 0.00098
-56.05%
$ 1.08 million $ 30.6 million
Feb 3 $ 0.00259
+15.87%
$ 2.17 million $ 31.09 million
Jan 27 $ 0.00223
-53.34%
$ 2.18 million $ 37 million
Jan 20 $ 0.00588
-13.62%
$ 4.67 million $ 15.72 million
Jan 13 $ 0.0151
-30.92%
$ 6.56 million $ 9.96 million
Download