Holozone Historical Data

HOLO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000147
-18.33%
$ 143,331 $ 8.8 million
Apr 7, 2025 $ 0.00018
-4.25%
$ 175,505 $ 8.04 million
Apr 6, 2025 $ 0.000187
+2.74%
$ 182,327 $ 6.87 million
Apr 5, 2025 $ 0.000182
-1.46%
$ 177,456 $ 8.55 million
Apr 4, 2025 $ 0.000184
+6.36%
$ 179,835 $ 8.28 million
Apr 3, 2025 $ 0.000174
-5.95%
$ 169,656 $ 8.66 million
Apr 2, 2025 $ 0.000185
-23.23%
$ 180,385 $ 6.09 million
Apr 1, 2025 $ 0.000242
+0.31%
$ 235,958 $ 5.32 million
Mar 31, 2025 $ 0.000241
-2.46%
$ 234,905 $ 4.6 million
Mar 30, 2025 $ 0.000247
-9.85%
$ 240,832 $ 5.34 million
Mar 29, 2025 $ 0.000274
-4.86%
$ 267,154 $ 5.42 million
Mar 28, 2025 $ 0.000288
+8.27%
$ 280,811 $ 4.67 million
Mar 27, 2025 $ 0.000267
-18.10%
$ 260,334 $ 5.54 million
Mar 26, 2025 $ 0.000326
-3.55%
$ 317,861 $ 5.47 million
Mar 25, 2025 $ 0.000338
-3.98%
$ 329,562 $ 5.93 million
Mar 24, 2025 $ 0.000361
+16.82%
$ 351,979 $ 5.56 million
Mar 23, 2025 $ 0.000309
-10.43%
$ 301,288 $ 5.45 million
Mar 22, 2025 $ 0.000345
-2.54%
$ 336,390 $ 5.84 million
Mar 21, 2025 $ 0.000354
-3.54%
$ 345,159 $ 6.14 million
Mar 20, 2025 $ 0.000367
-6.85%
$ 357,838 $ 6.03 million
Mar 19, 2025 $ 0.000394
+4.79%
$ 384,163 $ 6.2 million
Mar 18, 2025 $ 0.000374
-6.97%
$ 364,655 $ 5.99 million
Mar 17, 2025 $ 0.000409
+7.35%
$ 398,783 $ 5.95 million
Mar 16, 2025 $ 0.00039
-5.12%
$ 380,253 $ 5.21 million
Mar 15, 2025 $ 0.0004
-1.71%
$ 390,067 $ 5.19 million
Mar 14, 2025 $ 0.000411
+9.89%
$ 400,738 $ 5.51 million
Mar 13, 2025 $ 0.000376
-0.79%
$ 366,614 $ 5.99 million
Mar 12, 2025 $ 0.000375
+1.90%
$ 365,642 $ 5.91 million
Mar 11, 2025 $ 0.000368
+6.06%
$ 358,822 $ 4.9 million
Mar 10, 2025 $ 0.000347
+3.27%
$ 338,325 $ 4.87 million
Mar 9, 2025 $ 0.000336
-5.88%
$ 327,605 $ 7.15 million
Mar 8, 2025 $ 0.000355
-10.80%
$ 346,138 $ 5.79 million
Mar 7, 2025 $ 0.000398
-2.21%
$ 388,053 $ 4.35 million
Mar 6, 2025 $ 0.000407
-18.44%
$ 396,836 $ 4.13 million
Mar 5, 2025 $ 0.000499
-1.97%
$ 486,544 $ 4.51 million
Mar 4, 2025 $ 0.000513
-5.00%
$ 500,214 $ 4.79 million
Mar 3, 2025 $ 0.00054
-27.32%
$ 526,527 $ 3.82 million
Mar 2, 2025 $ 0.000743
+23.83%
$ 724,408 $ 2.75 million
Mar 1, 2025 $ 0.0006
-12.93%
$ 584,981 $ 3.91 million
Feb 28, 2025 $ 0.000689
+13.16%
$ 671,867 $ 3.15 million
Feb 27, 2025 $ 0.000609
-6.91%
$ 593,752 $ 3.98 million
Feb 26, 2025 $ 0.000654
-18.74%
$ 637,806 $ 3.67 million
Feb 25, 2025 $ 0.000805
+4.29%
$ 784,910 $ 3.04 million
Feb 24, 2025 $ 0.000772
-43.24%
$ 752,649 $ 1.71 million
Feb 23, 2025 $ 0.00136
-10.53%
$ 1.33 million $ 488,830
Feb 22, 2025 $ 0.00151
-3.82%
$ 1.47 million $ 600,504
Feb 21, 2025 $ 0.00157
+30.86%
$ 1.53 million $ 524,375
Feb 20, 2025 $ 0.0012
-22.08%
$ 1.17 million $ 1.07 million
Feb 19, 2025 $ 0.00154
+72.71%
$ 1.5 million $ 405,051
Feb 18, 2025 $ 0.000893
-8.81%
$ 870,465 $ 4.68 million