Holozone Historical Data

HOLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.0000261
-0.04%
$23,578 $992
Jun 18, 11 PM $0.000026
-0.02%
$23,497 $989
Jun 18, 10 PM $0.000026
+0.15%
$23,559 $990
Jun 18, 9 PM $0.0000261
-0.19%
$23,608 $995
Jun 18, 8 PM $0.0000261
+0.70%
$23,599 $986
Jun 18, 7 PM $0.0000257
+0.04%
$23,256 $978
Jun 18, 6 PM $0.0000256
-0.38%
$23,192 $979
Jun 18, 5 PM $0.0000258
+0.07%
$23,323 $980
Jun 18, 4 PM $0.0000258
-0.59%
$23,320 $987
Jun 18, 3 PM $0.0000265
-0.52%
$23,962 $1,013
Jun 18, 2 PM $0.0000266
+0.05%
$24,027 $1,010
Jun 18, 1 PM $0.0000268
+0.29%
$24,241 $1,017
Jun 18, 12 PM $0.0000266
+0.16%
$24,051 $1,010
Jun 18, 11 AM $0.0000266
-0.09%
$24,090 $1,015
Jun 18, 10 AM $0.0000267
-0.70%
$24,184 $1,025
Jun 18, 9 AM $0.0000269
-0.09%
$24,351 $1,025
Jun 18, 8 AM $0.0000269
+0.20%
$24,325 $1,021
Jun 18, 7 AM $0.0000267
-0.05%
$24,118 $1,015
Jun 18, 6 AM $0.0000266
+0.11%
$24,069 $1,011
Jun 18, 5 AM $0.0000265
-0.29%
$23,992 $1,012
Jun 18, 4 AM $0.0000267
+0.00%
$24,129 $1,056
Mar 4, 4 PM $0.0000314
-1.61%
$-- $25
Mar 3, 11 AM $0.0000289
+0.00%
$28,216 $512
Feb 13, 12 AM $0.0000274
+0.00%
$26,720 $0
Download