Holozone Historical Data

HOLO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.000241
-2.46%
$234,905 $4.6 million
Mar 30, 2025 $0.000247
-9.85%
$240,832 $5.34 million
Mar 29, 2025 $0.000274
-4.86%
$267,154 $5.42 million
Mar 28, 2025 $0.000288
+8.27%
$280,811 $4.67 million
Mar 27, 2025 $0.000267
-18.10%
$260,334 $5.54 million
Mar 26, 2025 $0.000326
-3.55%
$317,861 $5.47 million
Mar 25, 2025 $0.000338
-3.98%
$329,562 $5.93 million
Mar 24, 2025 $0.000361
+16.82%
$351,979 $5.56 million
Mar 23, 2025 $0.000309
-10.43%
$301,288 $5.45 million
Mar 22, 2025 $0.000345
-2.54%
$336,390 $5.84 million
Mar 21, 2025 $0.000354
-3.54%
$345,159 $6.14 million
Mar 20, 2025 $0.000367
-6.85%
$357,838 $6.03 million
Mar 19, 2025 $0.000394
+4.79%
$384,163 $6.2 million
Mar 18, 2025 $0.000374
-6.97%
$364,655 $5.99 million
Mar 17, 2025 $0.000409
+7.35%
$398,783 $5.95 million
Mar 16, 2025 $0.00039
-5.12%
$380,253 $5.21 million
Mar 15, 2025 $0.0004
-1.71%
$390,067 $5.19 million
Mar 14, 2025 $0.000411
+9.89%
$400,738 $5.51 million
Mar 13, 2025 $0.000376
-0.79%
$366,614 $5.99 million
Mar 12, 2025 $0.000375
+1.90%
$365,642 $5.91 million
Mar 11, 2025 $0.000368
+6.06%
$358,822 $4.9 million
Mar 10, 2025 $0.000347
+3.27%
$338,325 $4.87 million
Mar 9, 2025 $0.000336
-5.88%
$327,605 $7.15 million
Mar 8, 2025 $0.000355
-10.80%
$346,138 $5.79 million
Mar 7, 2025 $0.000398
-2.21%
$388,053 $4.35 million
Mar 6, 2025 $0.000407
-18.44%
$396,836 $4.13 million
Mar 5, 2025 $0.000499
-1.97%
$486,544 $4.51 million
Mar 4, 2025 $0.000513
-5.00%
$500,214 $4.79 million
Mar 3, 2025 $0.00054
-27.32%
$526,527 $3.82 million
Mar 2, 2025 $0.000743
+23.83%
$724,408 $2.75 million
Mar 1, 2025 $0.0006
-12.93%
$584,981 $3.91 million
Feb 28, 2025 $0.000689
+13.16%
$671,867 $3.15 million
Feb 27, 2025 $0.000609
-6.91%
$593,752 $3.98 million
Feb 26, 2025 $0.000654
-18.74%
$637,806 $3.67 million
Feb 25, 2025 $0.000805
+4.29%
$784,910 $3.04 million
Feb 24, 2025 $0.000772
-43.24%
$752,649 $1.71 million
Feb 23, 2025 $0.00136
-10.53%
$1.33 million $488,830
Feb 22, 2025 $0.00151
-3.82%
$1.47 million $600,504
Feb 21, 2025 $0.00157
+30.86%
$1.53 million $524,375
Feb 20, 2025 $0.0012
-22.08%
$1.17 million $1.07 million
Feb 19, 2025 $0.00154
+72.71%
$1.5 million $405,051
Feb 18, 2025 $0.000893
-8.81%
$870,465 $4.68 million
Feb 17, 2025 $0.000979
-11.93%
$954,570 $5.78 million
Feb 16, 2025 $0.00111
+5.87%
$1.08 million $5.18 million
Feb 15, 2025 $0.00098
-25.55%
$955,676 $4.5 million
Feb 14, 2025 $0.00132
-18.28%
$1.28 million $5.34 million
Feb 13, 2025 $0.00161
-24.66%
$1.57 million $5.5 million
Feb 12, 2025 $0.00213
-19.18%
$2.08 million $4.63 million
Feb 11, 2025 $0.00264
+12.72%
$2.57 million $5.32 million
Feb 10, 2025 $0.00199
-10.98%
$1.94 million $5.3 million