Holozone Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today $0.0000351
+0.00%
$34,234 $7
Yesterday $0.0000343
+1.76%
$-- $4
Aug 20, 2026 $0.0000317
+0.00%
$-- $1
Aug 19, 2026 $0.0000322
+7.76%
$31,398 $1
Aug 18, 2026 $0.0000291
+0.37%
$28,381 $14
Aug 17, 2026 $0.0000287
+1.99%
$27,957 $8
Aug 16, 2026 $0.0000284
-0.22%
$-- $3
Aug 15, 2026 $0.0000285
+0.00%
$-- $27
Aug 14, 2026 $0.0000284
-2.23%
$27,630 $126
Aug 13, 2026 $0.0000294
+0.57%
$28,653 $0
Aug 12, 2026 $0.0000295
+0.39%
$-- $39
Aug 11, 2026 $0.0000289
-1.55%
$-- $14
Aug 10, 2026 $0.0000295
+0.00%
$-- $13
Aug 9, 2026 $0.0000294
+0.13%
$-- $13
Aug 6, 2026 $0.0000284
+0.02%
$-- $33
Aug 5, 2026 $0.0000287
+1.10%
$27,926 $17
Aug 4, 2026 $0.0000284
+0.55%
$-- $316
Aug 3, 2026 $0.0000282
+3.99%
$27,492 $57
Aug 2, 2026 $0.0000274
+0.63%
$26,700 $0
Aug 1, 2026 $0.0000264
-0.18%
$-- $1
Jul 30, 2026 $0.000027
+0.00%
$-- $0
Jul 28, 2026 $0.0000267
-0.59%
$-- $3
Jul 27, 2026 $0.0000269
-2.91%
$26,209 $2
Jul 26, 2026 $0.0000278
+2.15%
$27,096 $170
Jul 23, 2026 $0.0000275
+0.00%
$-- $27
Jul 22, 2026 $0.0000278
+0.00%
$-- $27
Jul 20, 2026 $0.0000275
+1.49%
$26,825 $0
Jul 19, 2026 $0.0000268
+0.00%
$-- $0
Jul 18, 2026 $0.0000266
+0.00%
$25,923 $1
Jul 16, 2026 $0.0000271
-0.08%
$-- $34
Jul 15, 2026 $0.0000275
+0.00%
$-- $31
Jul 14, 2026 $0.0000274
+0.46%
$24,796 $30
Jul 13, 2026 $0.0000265
+0.00%
$23,967 $0
Jul 12, 2026 $0.0000273
+0.87%
$24,707 $1
Jul 11, 2026 $0.0000276
+0.48%
$-- $6
Jul 10, 2026 $0.0000274
+0.34%
$24,775 $165
Jul 9, 2026 $0.0000273
+2.04%
$24,682 $156
Jul 6, 2026 $0.0000274
+0.00%
$-- $7
Jul 5, 2026 $0.0000277
+0.61%
$25,016 $7
Jul 4, 2026 $0.0000278
+0.00%
$-- $1
Jun 19, 2026 $0.0000261
+0.17%
$-- $1
Jun 18, 2026 $0.000026
-2.62%
$23,497 $989
Mar 4, 2026 $0.0000314
-1.61%
$-- $25
Mar 3, 2026 $0.0000289
+0.00%
$-- $512
Feb 13, 2026 $0.0000274
+0.00%
$-- $0
Dec 25, 2025 $0.0000525
-0.86%
$-- $416
Dec 24, 2025 $0.0000529
-1.83%
$51,785 $3,297
Nov 18, 2025 $0.0000497
+0.00%
$-- $52
Nov 17, 2025 $0.0000492
-4.98%
$47,970 $52
Nov 16, 2025 $0.0000534
-3.12%
$52,084 $302
Download