Holozone Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000314
-1.61%
$ -- $ 25
Mar 3, 2026 $ 0.0000289
+0.00%
$ -- $ 512
Feb 13, 2026 $ 0.0000274
+0.00%
$ -- $ 0
Dec 25, 2025 $ 0.0000525
-0.86%
$ -- $ 416
Dec 24, 2025 $ 0.0000529
-1.83%
$ 51,785 $ 3,297
Nov 18, 2025 $ 0.0000497
+0.00%
$ -- $ 52
Nov 17, 2025 $ 0.0000492
-4.98%
$ 47,970 $ 52
Nov 16, 2025 $ 0.0000534
-3.12%
$ 52,084 $ 302
Nov 1, 2025 $ 0.0000862
-0.29%
$ -- $ 92
Oct 31, 2025 $ 0.0000866
+0.35%
$ 84,187 $ 3,039
Oct 7, 2025 $ 0.000131
+0.00%
$ -- $ 228
Sep 13, 2025 $ 0.00015
-1.07%
$ 146,573 $ 1,786
Sep 12, 2025 $ 0.00015
-99.97%
$ 145,915 $ 6,153
Sep 11, 2025 $ 0.472
+47,099.63%
$ 460.67 million $ 8.67 million
Sep 10, 2025 $ 0.000946
-50.96%
$ 922,803 $ 1.3 million
Sep 9, 2025 $ 0.00202
+24.73%
$ 1.97 million $ 2.01 million
Sep 8, 2025 $ 0.00164
-8.19%
$ 1.6 million $ 1.69 million
Sep 7, 2025 $ 0.00196
+1.82%
$ 1.91 million $ 171,451
Sep 6, 2025 $ 0.00193
+17.78%
$ 1.88 million $ 1.48 million
Sep 5, 2025 $ 0.000967
+27.74%
$ 942,858 $ 1.24 million
Sep 4, 2025 $ 0.000643
-16.71%
$ 626,977 $ 1.64 million
Sep 3, 2025 $ 0.00169
+14.92%
$ 1.65 million $ 2.06 million
Sep 2, 2025 $ 0.00133
-39.35%
$ 1.29 million $ 920,652
Aug 19, 2025 $ 0.000114
+0.00%
$ -- $ 197
Aug 15, 2025 $ 0.000119
-3.54%
$ -- $ 4
Aug 14, 2025 $ 0.000124
-5.30%
$ -- $ 2,030
Aug 13, 2025 $ 0.000137
+9.32%
$ 133,620 $ 148
Aug 12, 2025 $ 0.000124
+8.43%
$ 118,356 $ 119
Aug 11, 2025 $ 0.000116
-0.18%
$ -- $ 3,139
Aug 7, 2025 $ 0.000112
+0.00%
$ -- $ 276
Aug 6, 2025 $ 0.000112
+2.28%
$ -- $ 664
Aug 5, 2025 $ 0.00011
-2.15%
$ 107,133 $ 254
Aug 2, 2025 $ 0.000107
+0.00%
$ -- $ 1,242
Jul 28, 2025 $ 0.000111
+0.00%
$ -- $ 180
Jul 24, 2025 $ 0.00011
+0.00%
$ -- $ 88
Jul 22, 2025 $ 0.00012
-1.32%
$ -- $ 500
Jul 21, 2025 $ 0.000114
+0.00%
$ -- $ 1,061
Jul 17, 2025 $ 0.000124
+0.00%
$ -- $ 1,387
Jul 16, 2025 $ 0.000125
+2.31%
$ -- $ 1,886
Jul 15, 2025 $ 0.000119
+0.00%
$ -- $ 5,678
Jul 12, 2025 $ 0.000106
-1.88%
$ 102,898 $ 2,864
Jul 11, 2025 $ 0.000114
+8.28%
$ 110,907 $ 1,788
Jul 10, 2025 $ 0.000102
+3.88%
$ 99,061 $ 516
Jul 9, 2025 $ 0.000097
+2.98%
$ 94,615 $ 97
Jul 8, 2025 $ 0.0000944
+1.73%
$ 92,076 $ 597
Jul 7, 2025 $ 0.0000926
-2.58%
$ 90,302 $ 667
Jul 6, 2025 $ 0.000097
+3.18%
$ 94,614 $ 374
Jul 5, 2025 $ 0.0000939
-8.57%
$ 91,576 $ 1,295
Jul 4, 2025 $ 0.000102
-5.80%
$ 99,360 $ 1,201
Jul 3, 2025 $ 0.000108
-0.10%
$ 104,917 $ 701
Download