Holozone Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000314
-1.61%
$ -- $ 25
Mar 3, 11 AM $ 0.0000289
+0.00%
$ 28,216 $ 512
Feb 13, 12 AM $ 0.0000274
+0.00%
$ 26,720 $ 0
Dec 25, 4 PM $ 0.0000525
+0.00%
$ -- $ 416
Dec 25, 3 PM $ 0.0000523
+0.14%
$ 50,998 $ 415
Dec 25, 2 PM $ 0.0000526
+0.21%
$ 51,326 $ 3,278
Dec 25, 1 PM $ 0.0000526
+0.17%
$ 51,250 $ 3,275
Dec 25, 12 PM $ 0.0000524
-0.07%
$ 51,071 $ 3,271
Dec 25, 11 AM $ 0.0000524
-0.22%
$ 51,075 $ 3,276
Dec 25, 10 AM $ 0.0000526
+0.06%
$ 51,292 $ 3,281
Dec 25, 9 AM $ 0.0000526
+0.18%
$ 51,255 $ 3,275
Dec 25, 8 AM $ 0.0000527
+0.07%
$ 51,352 $ 3,285
Dec 25, 7 AM $ 0.0000527
-0.01%
$ 51,405 $ 3,291
Dec 25, 6 AM $ 0.0000527
-0.09%
$ 51,393 $ 3,293
Dec 25, 5 AM $ 0.0000529
-0.02%
$ 51,559 $ 3,301
Dec 25, 4 AM $ 0.0000528
-0.13%
$ 51,491 $ 3,300
Dec 25, 3 AM $ 0.0000529
+0.02%
$ 51,610 $ 3,303
Dec 25, 2 AM $ 0.0000529
+0.26%
$ 51,572 $ 3,292
Dec 25, 1 AM $ 0.0000527
-0.19%
$ 51,342 $ 3,292
Dec 25, 12 AM $ 0.0000527
-0.30%
$ 51,430 $ 3,302
Dec 24, 11 PM $ 0.0000531
+0.25%
$ 51,785 $ 3,307
Dec 24, 10 PM $ 0.0000529
+0.18%
$ 51,597 $ 3,297
Dec 24, 9 PM $ 0.0000529
-0.94%
$ 51,570 $ 3,333
Dec 24, 8 PM $ 0.0000541
+0.35%
$ 52,742 $ 3,066
Nov 18, 12 AM $ 0.0000497
+0.00%
$ -- $ 52
Nov 17, 11 PM $ 0.0000492
-1.67%
$ 47,970 $ 52
Nov 17, 10 PM $ 0.0000497
+0.31%
$ 48,440 $ 49
Nov 17, 9 PM $ 0.0000496
+1.71%
$ 48,385 $ 49
Nov 17, 8 PM $ 0.0000488
-1.15%
$ 47,570 $ 49
Nov 17, 7 PM $ 0.0000496
+0.00%
$ 48,360 $ 50
Nov 17, 6 PM $ 0.0000496
-2.33%
$ 48,360 $ 50
Nov 17, 5 PM $ 0.0000516
-1.08%
$ 50,322 $ 51
Nov 17, 4 PM $ 0.0000522
+0.00%
$ 50,872 $ 51
Nov 17, 3 PM $ 0.0000522
-2.04%
$ 50,872 $ 51
Nov 17, 2 PM $ 0.000053
+0.00%
$ 51,655 $ 52
Nov 17, 1 PM $ 0.000053
-1.89%
$ 51,655 $ 52
Nov 17, 12 PM $ 0.000054
-0.44%
$ 52,613 $ 52
Nov 17, 11 AM $ 0.0000532
+0.00%
$ 51,917 $ 52
Nov 17, 10 AM $ 0.0000532
-1.24%
$ 51,917 $ 52
Nov 17, 9 AM $ 0.0000537
+1.28%
$ 52,376 $ 52
Nov 17, 8 AM $ 0.000053
-1.40%
$ 51,715 $ 52
Nov 17, 7 AM $ 0.0000537
+0.31%
$ 52,371 $ 66
Nov 17, 6 AM $ 0.0000527
+0.00%
$ 51,378 $ 66
Nov 17, 5 AM $ 0.0000527
-1.49%
$ 51,378 $ 66
Nov 17, 4 AM $ 0.0000533
+2.34%
$ 51,982 $ 65
Nov 17, 3 AM $ 0.0000521
-1.23%
$ 50,793 $ 65
Nov 17, 2 AM $ 0.0000525
-0.69%
$ 51,208 $ 66
Nov 17, 1 AM $ 0.0000518
+0.00%
$ 50,484 $ 66
Nov 17, 12 AM $ 0.0000518
+0.00%
$ 50,484 $ 66
Nov 16, 7 PM $ 0.0000534
+0.00%
$ 52,084 $ 302
Download