Lightning Bot Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000592
+0.06%
$ -- $ 4,564
Sep 22, 2023 $ 0.000592
-72.34%
$ 59,208 $ 16,405
Sep 21, 2023 $ 0.00214
-2.12%
$ 214,076 $ 2,985
Sep 19, 2023 $ 0.00231
-0.14%
$ -- $ 3,474
Sep 18, 2023 $ 0.00231
-0.04%
$ 231,108 $ 3,479
Sep 15, 2023 $ 0.00256
+0.14%
$ -- $ 2,774
Sep 14, 2023 $ 0.00256
+9.35%
$ 255,827 $ 2,772
Sep 13, 2023 $ 0.00234
-13.91%
$ 233,930 $ 4,590
Sep 12, 2023 $ 0.00272
+10.20%
$ 271,819 $ 2,831
Sep 11, 2023 $ 0.00247
-27.86%
$ 246,550 $ 39,830
Sep 10, 2023 $ 0.00342
-23.31%
$ 341,793 $ 10,426
Sep 9, 2023 $ 0.00446
-0.30%
$ 445,739 $ 6,760
Sep 8, 2023 $ 0.00447
-0.36%
$ 447,171 $ 12,077
Sep 7, 2023 $ 0.00448
+11.72%
$ 448,428 $ 19,174
Sep 6, 2023 $ 0.00401
-22.73%
$ 401,456 $ 10,733
Sep 5, 2023 $ 0.00519
-0.12%
$ 519,401 $ 31,489
Sep 4, 2023 $ 0.0052
+17.47%
$ 519,740 $ 42,373
Sep 3, 2023 $ 0.00442
-8.18%
$ 442,271 $ 23,046
Sep 2, 2023 $ 0.00482
-26.77%
$ 481,813 $ 29,329
Sep 1, 2023 $ 0.00658
+21.77%
$ 658,157 $ 14,055
Aug 31, 2023 $ 0.0054
-21.39%
$ 540,496 $ 26,927
Aug 30, 2023 $ 0.00687
+19.81%
$ 687,469 $ 51,868
Aug 29, 2023 $ 0.00587
-27.14%
$ 587,411 $ 75,142
Aug 28, 2023 $ 0.00806
-13.83%
$ 806,197 $ 45,953
Aug 27, 2023 $ 0.00936
+3.46%
$ 935,607 $ 7,498
Aug 26, 2023 $ 0.00904
+4.59%
$ 904,083 $ 74,949
Aug 25, 2023 $ 0.00864
-13.93%
$ 864,268 $ 41,522
Aug 24, 2023 $ 0.01
-8.12%
$ 1 million $ 80,324
Aug 23, 2023 $ 0.0109
-13.53%
$ 1.09 million $ 63,313
Aug 22, 2023 $ 0.0126
+34.17%
$ 1.26 million $ 135,007
Aug 21, 2023 $ 0.00941
-17.34%
$ 940,971 $ 9,936
Aug 20, 2023 $ 0.0113
+14.63%
$ 1.13 million $ 53,564
Aug 19, 2023 $ 0.00986
+39.99%
$ 986,365 $ 31,428
Aug 18, 2023 $ 0.00705
-21.55%
$ 704,639 $ 48,556
Aug 17, 2023 $ 0.00894
-8.01%
$ 893,615 $ 60,589
Aug 16, 2023 $ 0.00972
-16.20%
$ 971,749 $ 80,620
Aug 15, 2023 $ 0.0119
-15.93%
$ 1.19 million $ 78,521
Aug 14, 2023 $ 0.0141
-12.19%
$ 1.41 million $ 133,923
Aug 13, 2023 $ 0.0161
+38.88%
$ 1.61 million $ 172,001
Aug 12, 2023 $ 0.0116
+8.87%
$ 1.16 million $ 106,826
Aug 11, 2023 $ 0.0106
-19.76%
$ 1.06 million $ 260,661
Aug 9, 2023 $ 0.0184
-10.06%
$ 1.84 million $ 165,915
Aug 8, 2023 $ 0.0205
+26.82%
$ 2.05 million $ 219,386
Aug 7, 2023 $ 0.0154
-22.69%
$ 1.54 million $ 194,184
Aug 6, 2023 $ 0.0199
-5.33%
$ 1.99 million $ 262,488
Aug 5, 2023 $ 0.0211
+3.45%
$ 2.11 million $ 475,303
Aug 4, 2023 $ 0.0194
+37.95%
$ 1.94 million $ 369,602
Aug 3, 2023 $ 0.014
+47.95%
$ 1.4 million $ 214,269
Aug 2, 2023 $ 0.00946
-26.90%
$ 946,124 $ 151,834
Download