BROG Historical Data

BROG
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅3
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0₅861
-2.77%
$ -- $ 18
Jan 13, 2025 $ 0.0₅865
+7.15%
$ 8,629 $ 18
Jan 12, 2025 $ 0.0₅784
+2.10%
$ 7,822 $ 106
Jan 11, 2025 $ 0.0₅76
+21.97%
$ 7,582 $ 74
Jan 10, 2025 $ 0.0₅636
-14.59%
$ 6,342 $ 159
Jan 9, 2025 $ 0.0₅72
-1.22%
$ 7,180 $ 191
Jan 8, 2025 $ 0.0₅754
+2.23%
$ 7,529 $ 407
Jan 7, 2025 $ 0.0₅77
+0.09%
$ 7,684 $ 438
Jan 6, 2025 $ 0.0₅715
-4.55%
$ 7,133 $ 472
Jan 5, 2025 $ 0.0₅771
+10.11%
$ 7,697 $ 66
Jan 4, 2025 $ 0.0₅679
-21.90%
$ 6,772 $ 924
Download