bStockAI Historical Data

bAI
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.0₅216
+0.00%
$-- $0.1
Aug 23, 9 AM $0.0₅22
+0.00%
$-- $93
Aug 23, 5 AM $0.0₅223
-0.29%
$-- $90
Aug 23, 1 AM $0.0₅228
+0.00%
$-- $1
Aug 22, 3 PM $0.0₅242
+0.00%
$-- $86
Aug 21, 11 PM $0.0₅242
+0.00%
$-- $149
Aug 21, 5 PM $0.0₅236
+0.00%
$-- $75
Aug 21, 10 AM $0.0₅23
+0.00%
$-- $1,734
Aug 21, 6 AM $0.0₅241
+0.00%
$-- $2,621
Aug 21, 2 AM $0.0₅24
+0.00%
$-- $1,839
Aug 21, 1 AM $0.0₅246
-0.07%
$-- $1,844
Aug 21, 12 AM $0.0₅246
+0.00%
$-- $1,972
Aug 20, 4 PM $0.0₅246
+0.86%
$-- $2,372
Aug 20, 3 PM $0.0₅247
-0.57%
$-- $2,799
Aug 20, 1 PM $0.0₅25
+0.00%
$-- $9,822
Aug 20, 12 PM $0.0₅264
-13.43%
$-- $9,993
Aug 20, 11 AM $0.0₅308
-19.60%
$-- $12,416
Aug 20, 10 AM $0.0₅385
-2.01%
$-- $14,349
Aug 20, 9 AM $0.0₅362
-23.16%
$-- $14,644
Aug 20, 8 AM $0.0₅48
+0.00%
$-- $46,944
Aug 20, 7 AM $0.0₅48
+1.97%
$-- $46,986
Aug 20, 6 AM $0.0₅472
-0.68%
$-- $46,405
Aug 20, 4 AM $0.0₅515
-0.24%
$-- $50,469
Aug 20, 3 AM $0.0₅512
-2.43%
$-- $49,691
Aug 20, 2 AM $0.0₅533
+0.82%
$-- $51,492
Aug 20, 1 AM $0.0₅531
-13.48%
$-- $56,345
Aug 20, 12 AM $0.0₅614
+0.60%
$-- $58,993
Aug 19, 11 PM $0.0₅573
-0.84%
$-- $56,027
Aug 19, 10 PM $0.0₅544
+0.19%
$-- $52,678
Aug 19, 9 PM $0.0₅543
-0.07%
$-- $52,329
Aug 19, 8 PM $0.0₅545
+0.51%
$-- $52,266
Aug 19, 6 PM $0.0₅512
+0.98%
$-- $48,687
Aug 19, 5 PM $0.0₅506
-22.38%
$-- $55,943
Aug 19, 4 PM $0.0₅601
-7.23%
$-- $56,975
Aug 19, 3 PM $0.0₅648
-0.10%
$-- $61,012
Aug 19, 2 PM $0.0₅651
-28.20%
$-- $59,535
Aug 19, 1 PM $0.0₅903
+32.57%
$-- $74,238
Aug 19, 12 PM $0.0₅685
+4.47%
$-- $45,333
Aug 19, 11 AM $0.0₅652
-29.84%
$-- $39,909
Aug 19, 10 AM $0.0₅93
-13.44%
$-- $58,624
Aug 19, 9 AM $0.0000102
-13.27%
$-- $60,210
Download