Google AI Deve Historical Data

Google AI
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₆212
+0.00%
$ 118 $ 6
Jan 16, 4 AM $ 0.0₆212
-0.02%
$ 118 $ 6
Jan 16, 3 AM $ 0.0₆212
+0.01%
$ 118 $ 6
Jan 16, 2 AM $ 0.0₆212
-0.15%
$ 118 $ 6
Jan 16, 1 AM $ 0.0₆212
-0.29%
$ 118 $ 6
Jan 16, 12 AM $ 0.0₆213
+0.21%
$ 118 $ 6
Jan 15, 11 PM $ 0.0₆212
-0.13%
$ 118 $ 6
Jan 15, 10 PM $ 0.0₆212
+0.19%
$ 118 $ 6
Jan 15, 9 PM $ 0.0₆211
+0.06%
$ 117 $ 6
Jan 15, 8 PM $ 0.0₆211
+0.19%
$ 118 $ 6
Jan 15, 7 PM $ 0.0₆211
-0.61%
$ 117 $ 6
Jan 15, 6 PM $ 0.0₆213
-0.63%
$ 118 $ 6
Jan 15, 5 PM $ 0.0₆214
+0.40%
$ 119 $ 6
Jan 15, 4 PM $ 0.0₆213
+0.20%
$ 119 $ 6
Jan 15, 3 PM $ 0.0₆215
-0.40%
$ 119 $ 6
Jan 15, 2 PM $ 0.0₆217
+0.47%
$ 121 $ 6
Jan 15, 1 PM $ 0.0₆216
+0.14%
$ 120 $ 6
Jan 15, 12 PM $ 0.0₆216
-0.19%
$ 120 $ 6
Jan 15, 11 AM $ 0.0₆217
+0.02%
$ 121 $ 6
Jan 15, 10 AM $ 0.0₆217
+0.21%
$ 121 $ 6
Jan 15, 9 AM $ 0.0₆216
+0.00%
$ 120 $ 6
Download