Pepeki Historical Data

PEPEKI
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₉441
-32.27%
$ -- $ 1,480
Jun 11, 2023 $ 0.0₉651
-3.41%
$ 273,660 $ 180
Jun 10, 2023 $ 0.0₉673
+5.45%
$ 283,306 $ 12,502
Jun 9, 2023 $ 0.0₉639
-8.69%
$ 268,694 $ 12,592
Jun 8, 2023 $ 0.0₉7
+16.54%
$ 294,313 $ 2,404
Jun 7, 2023 $ 0.0₉6
-19.65%
$ 252,442 $ 8,027
Jun 6, 2023 $ 0.0₉739
-26.10%
$ 311,007 $ 35,063
Jun 3, 2023 $ 0.0₉795
+0.22%
$ -- $ 30,011
Jun 2, 2023 $ 0.0₉793
+0.43%
$ 333,763 $ 29,945
May 27, 2023 $ 0.0₈129
+0.19%
$ -- $ 10,519
May 26, 2023 $ 0.0₈129
-5.16%
$ 540,688 $ 10,507
May 25, 2023 $ 0.0₈136
-6.82%
$ 570,246 $ 22,927
May 20, 2023 $ 0.0₈212
+0.01%
$ -- $ 12,359
May 19, 2023 $ 0.0₈212
-32.50%
$ 891,519 $ 12,353
May 18, 2023 $ 0.0₈314
+31.40%
$ 1.32 million $ 13,288
May 17, 2023 $ 0.0₈239
+3.29%
$ 1.01 million $ 63,913
Download