ARBDOG Historical Data

ARBDOG
Download
Date Close Price change Market cap Trading volume
9:13 AM $0.0000283
+0.00%
$-- $184,636
8:20 AM $0.0000275
+0.00%
$-- $183,602
8:13 AM $0.0000276
+0.00%
$-- $184,199
7:20 AM $0.0000274
+0.00%
$-- $184,942
7:19 AM $0.0000275
+0.00%
$-- $184,883
7:05 AM $0.0000274
+0.00%
$-- $184,270
7:00 AM $0.0000273
+0.00%
$-- $184,063
6:39 AM $0.0000274
+0.00%
$-- $184,054
6:13 AM $0.0000275
+0.00%
$-- $184,112
5:52 AM $0.0000275
+0.00%
$-- $184,233
5:16 AM $0.0000271
+0.00%
$-- $182,114
5:14 AM $0.0000278
+0.00%
$-- $181,817
5:08 AM $0.0000287
+0.00%
$-- $181,533
4:54 AM $0.0000289
+0.00%
$-- $180,941
4:20 AM $0.0000282
+0.00%
$-- $180,602
4:07 AM $0.0000287
+0.00%
$-- $181,618
4:04 AM $0.0000288
+0.00%
$-- $181,655
3:46 AM $0.0000292
+0.00%
$-- $181,798
1:57 AM $0.0000289
+0.08%
$-- $179,186
1:53 AM $0.0000282
+0.00%
$-- $179,340
1:26 AM $0.0000284
+0.00%
$-- $180,604
1:22 AM $0.0000291
+0.00%
$-- $180,399
1:19 AM $0.000029
+0.00%
$-- $180,417
1:10 AM $0.0000289
+0.00%
$-- $179,745
1:07 AM $0.0000257
+0.01%
$-- $178,972
12:55 AM $0.0000307
+0.00%
$-- $179,849
12:44 AM $0.0000311
+0.00%
$-- $180,116
12:18 AM $0.0000311
+0.00%
$-- $179,240
11:32 PM $0.0000307
+0.00%
$-- $180,984
8:26 PM $0.0000328
+0.00%
$-- $188,439
8:18 PM $0.0000334
+0.00%
$-- $188,935
8:06 PM $0.000033
+0.00%
$-- $188,458
7:59 PM $0.0000331
+0.00%
$-- $187,819
7:54 PM $0.0000334
+0.00%
$-- $187,324
7:45 PM $0.0000355
+0.00%
$-- $187,021
7:44 PM $0.0000399
+0.00%
$-- $187,032
7:42 PM $0.0000397
-2.27%
$-- $186,931
7:39 PM $0.0000404
+0.00%
$-- $187,127
7:35 PM $0.000041
+5.64%
$-- $187,027
7:34 PM $0.0000385
+0.00%
$-- $186,905
7:31 PM $0.0000395
+0.00%
$-- $186,868
7:24 PM $0.0000399
+0.00%
$-- $186,736
7:22 PM $0.0000409
+0.00%
$-- $186,717
7:21 PM $0.000041
+0.00%
$-- $186,650
7:19 PM $0.0000417
+0.00%
$-- $186,263
7:18 PM $0.0000452
-0.55%
$-- $186,050
7:17 PM $0.0000444
+0.00%
$-- $186,101
7:13 PM $0.0000448
+1.17%
$-- $186,255
7:11 PM $0.0000437
-0.52%
$-- $185,965
7:09 PM $0.0000444
-1.88%
$-- $185,819
Download