Print The Pepe Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000528
+1.69%
$ -- $ 50
Jan 1, 2025 $ 0.000519
-4.94%
$ 36,173 $ 852
Dec 31, 2024 $ 0.000576
-0.68%
$ 40,170 $ 8
Dec 29, 2024 $ 0.000575
-2.01%
$ 40,099 $ 1
Dec 25, 2024 $ 0.000602
-0.45%
$ 41,961 $ 34
Dec 11, 2024 $ 0.000722
-0.94%
$ -- $ 700
Dec 10, 2024 $ 0.000727
-0.48%
$ 50,698 $ 705
Dec 3, 2024 $ 0.00074
+0.21%
$ 51,308 $ 574
Nov 19, 2024 $ 0.000751
-2.28%
$ -- $ 2,142
Nov 18, 2024 $ 0.000776
-0.76%
$ 54,097 $ 1,475
Nov 17, 2024 $ 0.00078
-5.87%
$ 54,395 $ 90
Nov 16, 2024 $ 0.000825
-5.32%
$ 57,495 $ 643
Nov 15, 2024 $ 0.000876
-20.77%
$ 61,036 $ 329
Nov 14, 2024 $ 0.00115
-16.18%
$ 80,297 $ 22,979
Jul 21, 2024 $ 0.00109
-0.08%
$ -- $ 3,795
Jul 20, 2024 $ 0.00109
+0.84%
$ 75,785 $ 3,797
Jun 14, 2024 $ 0.00142
+1.34%
$ -- $ 5,179
Jun 13, 2024 $ 0.00141
-0.63%
$ 97,457 $ 5,109
Jun 3, 2024 $ 0.00192
-0.22%
$ 133,382 $ 4,935
Jun 2, 2024 $ 0.00193
-12.10%
$ 133,722 $ 4,945
Jun 1, 2024 $ 0.00219
+0.13%
$ 152,118 $ 2,067
May 30, 2024 $ 0.00231
-0.56%
$ 160,348 $ 2,964
May 29, 2024 $ 0.00233
-0.46%
$ 161,338 $ 2,985
May 28, 2024 $ 0.00266
-1.09%
$ 184,770 $ 3,024
May 27, 2024 $ 0.00269
-7.23%
$ 186,820 $ 3,058
May 26, 2024 $ 0.0029
+2.88%
$ 201,358 $ 3,226
May 25, 2024 $ 0.00282
-0.56%
$ 195,672 $ 2,990
May 24, 2024 $ 0.00284
-19.46%
$ 196,847 $ 5,738
May 23, 2024 $ 0.00351
-22.30%
$ 243,745 $ 35,335
May 22, 2024 $ 0.00145
-17.05%
$ 100,604 $ 39,750
May 16, 2024 $ 0.000893
-0.47%
$ -- $ 2,535
May 15, 2024 $ 0.000898
+4.40%
$ 62,260 $ 2,547
May 14, 2024 $ 0.000866
-1.90%
$ 60,075 $ 4,013
May 13, 2024 $ 0.000883
-0.16%
$ 61,214 $ 4,088
May 10, 2024 $ 0.00114
-0.15%
$ -- $ 2,539
May 9, 2024 $ 0.00114
+1.83%
$ 79,280 $ 2,541
Apr 16, 2024 $ 0.00143
-0.99%
$ 98,850 $ 4,378
Apr 15, 2024 $ 0.00144
-18.48%
$ 99,809 $ 6,643
Mar 31, 2024 $ 0.00259
+0.43%
$ -- $ 2,367
Mar 30, 2024 $ 0.00258
-0.04%
$ 179,127 $ 2,355
Mar 28, 2024 $ 0.00268
+0.36%
$ -- $ 2,110
Mar 27, 2024 $ 0.00266
-2.80%
$ 184,718 $ 2,100
Mar 26, 2024 $ 0.00238
-0.24%
$ 165,097 $ 2,715
Mar 25, 2024 $ 0.00238
-0.55%
$ 165,331 $ 2,721
Mar 23, 2024 $ 0.00222
+0.58%
$ -- $ 5,170
Mar 22, 2024 $ 0.0022
-3.45%
$ 152,455 $ 5,114
Mar 21, 2024 $ 0.00231
+0.63%
$ -- $ 6,424
Mar 20, 2024 $ 0.0023
-1.22%
$ 159,352 $ 6,398
Mar 19, 2024 $ 0.00233
-5.58%
$ 161,655 $ 3,793
Mar 17, 2024 $ 0.00312
-1.34%
$ -- $ 3,622
Download