The Meme President Historical Data

Trump
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅624
-0.08%
$ -- $ 3
Mar 4, 12 PM $ 0.0₅625
+0.00%
$ 6,247 $ 3
Jan 23, 5 AM $ 0.0₅731
+0.00%
$ 7,312 $ 563
Jan 23, 4 AM $ 0.0₅731
-1.45%
$ 7,312 $ 855
Jan 23, 3 AM $ 0.0₅742
+0.01%
$ 7,416 $ 2,437
Jan 23, 2 AM $ 0.0₅769
-0.01%
$ 7,686 $ 2,526
Jan 23, 1 AM $ 0.0₅769
+0.00%
$ 7,684 $ 2,565
Jan 23, 12 AM $ 0.0₅768
+0.09%
$ 7,679 $ 2,561
Jan 22, 11 PM $ 0.0₅767
+0.01%
$ 7,670 $ 2,560
Jan 22, 3 PM $ 0.0₅77
+0.00%
$ 7,693 $ 2,670
Jan 22, 2 PM $ 0.0₅758
-0.12%
$ 7,577 $ 2,673
Jan 22, 1 PM $ 0.0₅758
-0.01%
$ 7,576 $ 2,938
Jan 22, 12 PM $ 0.0₅754
-0.70%
$ 7,540 $ 3,403
Jan 22, 11 AM $ 0.0₅76
+0.06%
$ 7,598 $ 3,172
Jan 22, 10 AM $ 0.0₅76
+0.03%
$ 7,596 $ 3,513
Jan 22, 9 AM $ 0.0₅76
+0.00%
$ 7,594 $ 3,914
Jan 22, 8 AM $ 0.0₅76
+0.04%
$ 7,596 $ 4,508
Jan 22, 7 AM $ 0.0₅76
+0.02%
$ 7,594 $ 6,459
Jan 22, 6 AM $ 0.0₅76
+0.01%
$ 7,595 $ 6,884
Jan 22, 5 AM $ 0.0₅76
-0.01%
$ 7,595 $ 9,173
Jan 22, 4 AM $ 0.0₅741
+0.03%
$ 7,409 $ 9,327
Jan 22, 3 AM $ 0.0₅741
+0.09%
$ 7,410 $ 7,712
Jan 22, 2 AM $ 0.0₅77
+0.12%
$ 7,693 $ 8,399
Jan 22, 1 AM $ 0.0₅769
+0.01%
$ 7,689 $ 8,291
Jan 22, 12 AM $ 0.0₅769
-0.02%
$ 7,691 $ 8,296
Jan 21, 11 PM $ 0.0₅769
+0.05%
$ 7,692 $ 8,290
Jan 21, 10 PM $ 0.0₅769
+0.00%
$ 7,687 $ 8,290
Jan 21, 9 PM $ 0.0₅769
+5.12%
$ 7,687 $ 7,886
Jan 21, 8 PM $ 0.0₅732
+0.09%
$ 7,315 $ 7,746
Jan 21, 7 PM $ 0.0₅731
-0.03%
$ 7,311 $ 7,751
Jan 21, 6 PM $ 0.0₅731
+0.03%
$ 7,309 $ 7,743
Jan 21, 5 PM $ 0.0₅732
+0.00%
$ 7,318 $ 7,755
Jan 21, 4 PM $ 0.0₅731
-0.01%
$ 7,309 $ 7,747
Jan 21, 9 AM $ 0.0000117
+0.00%
$ 11,664 $ 8,565
Jan 5, 2 PM $ 0.0₅944
+0.00%
$ 9,438 $ 2,931
Jan 5, 4 AM $ 0.0₅867
+0.00%
$ 8,664 $ 5,080
Jan 5, 3 AM $ 0.0₅867
+0.06%
$ 8,670 $ 5,077
Jan 4, 8 PM $ 0.0₅816
+0.00%
$ 8,158 $ 9,930
Nov 10, 12 PM $ 0.0₅857
+0.00%
$ -- $ 843
Nov 10, 11 AM $ 0.0₅849
+2.08%
$ -- $ 793
Nov 10, 10 AM $ 0.0₅832
+0.10%
$ -- $ 1,806
Nov 10, 9 AM $ 0.0₅832
+0.05%
$ -- $ 1,806
Nov 10, 8 AM $ 0.0₅832
+0.02%
$ -- $ 1,807
Nov 10, 7 AM $ 0.0₅832
+0.00%
$ -- $ 1,806
Nov 10, 6 AM $ 0.0₅832
-0.03%
$ -- $ 1,807
Nov 10, 5 AM $ 0.0₅832
+0.00%
$ -- $ 1,807
Nov 10, 4 AM $ 0.0₅833
+0.07%
$ -- $ 1,808
Nov 10, 3 AM $ 0.0₅833
+0.01%
$ -- $ 1,808
Nov 10, 2 AM $ 0.0₅832
-0.01%
$ -- $ 1,807
Nov 10, 1 AM $ 0.0₅83
-0.30%
$ -- $ 1,924
Download