Spider Man Historical Data

Spider
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅264
-11.41%
$ -- $ 437
May 26, 2024 $ 0.0₅195
+0.00%
$ 820.35 million $ 884
May 25, 2024 $ 0.0₅195
-10.14%
$ 820.35 million $ 192
May 24, 2024 $ 0.0₅217
-77.11%
$ 912.9 million $ 2,848
May 23, 2024 $ 0.0₅948
+0.00%
$ 3.99 billion $ 5
May 22, 2024 $ 0.0₅948
+0.42%
$ 3.99 billion $ 57
May 21, 2024 $ 0.0000118
+68.19%
$ 4.96 billion $ 2,462
May 20, 2024 $ 0.0₅701
-22.11%
$ 2.95 billion $ 200
May 19, 2024 $ 0.0₅9
+1.58%
$ 3.79 billion $ 112
May 18, 2024 $ 0.0₅98
+21.59%
$ 4.12 billion $ 61
May 17, 2024 $ 0.0₅918
+26.10%
$ 3.86 billion $ 474
May 16, 2024 $ 0.0₅728
-17.93%
$ 3.06 billion $ 117
May 15, 2024 $ 0.0₅887
-44.87%
$ 3.73 billion $ 1,818
May 14, 2024 $ 0.0000147
+183.56%
$ 6.17 billion $ 15,029
May 13, 2024 $ 0.0₅517
-60.47%
$ 2.17 billion $ 677
May 12, 2024 $ 0.0000131
-0.08%
$ 5.5 billion $ 10
May 11, 2024 $ 0.0000131
+15.03%
$ 5.51 billion $ 0.00001
May 10, 2024 $ 0.0000114
-24.74%
$ 4.79 billion $ 44
May 8, 2024 $ 0.0000151
+0.00%
$ 6.36 billion $ 5
May 7, 2024 $ 0.0000151
+4.93%
$ 6.36 billion $ 29
May 6, 2024 $ 0.0000144
+0.00%
$ 6.06 billion $ 21
May 4, 2024 $ 0.0000144
+0.00%
$ 6.06 billion $ 0.00001
May 3, 2024 $ 0.0000144
+4.72%
$ 6.06 billion $ 28
May 2, 2024 $ 0.0000138
+4.16%
$ 5.79 billion $ 23
May 1, 2024 $ 0.0000132
-25.28%
$ 5.56 billion $ 57
Apr 30, 2024 $ 0.0000177
+21.43%
$ 7.44 billion $ 129
Apr 29, 2024 $ 0.0000146
+20.03%
$ 6.13 billion $ 64
Apr 28, 2024 $ 0.0000113
-21.50%
$ 4.76 billion $ 74
Apr 27, 2024 $ 0.0000144
-18.58%
$ 6.07 billion $ 18
Apr 26, 2024 $ 0.0000177
+28.99%
$ 7.45 billion $ 158
Apr 25, 2024 $ 0.0000137
+0.07%
$ 5.78 billion $ 113
Apr 24, 2024 $ 0.0000137
+0.00%
$ 5.77 billion $ 0
Apr 23, 2024 $ 0.0000116
-7.62%
$ 4.9 billion $ 35
Apr 22, 2024 $ 0.0000126
-8.30%
$ 5.3 billion $ 115
Apr 21, 2024 $ 0.0000137
-0.15%
$ 5.78 billion $ 59
Apr 20, 2024 $ 0.0000138
-0.15%
$ 5.79 billion $ 74
Apr 19, 2024 $ 0.0000138
+5.84%
$ 5.8 billion $ 35
Apr 18, 2024 $ 0.000013
+3.09%
$ 5.48 billion $ 9
Apr 17, 2024 $ 0.0000126
-18.41%
$ 5.31 billion $ 145
Apr 16, 2024 $ 0.0000155
+5.88%
$ 6.51 billion $ 187
Apr 15, 2024 $ 0.0000146
+1.11%
$ 6.15 billion $ 6
Apr 14, 2024 $ 0.0000145
+14.67%
$ 6.08 billion $ 50
Apr 13, 2024 $ 0.0000126
-13.63%
$ 5.3 billion $ 16
Apr 12, 2024 $ 0.0000146
+5.57%
$ 6.14 billion $ 23
Apr 11, 2024 $ 0.0000138
-30.92%
$ 5.82 billion $ 198
Apr 10, 2024 $ 0.00002
-10.18%
$ 8.42 billion $ 83
Apr 9, 2024 $ 0.0000193
-2.13%
$ 8.12 billion $ 275
Apr 8, 2024 $ 0.0000197
+16.76%
$ 8.3 billion $ 134
Apr 7, 2024 $ 0.0000169
-2.71%
$ 7.11 billion $ 59
Apr 6, 2024 $ 0.0000174
-8.63%
$ 7.3 billion $ 12,581
Download