Spider Man Historical Data

Spider
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0₅264
-11.41%
$-- $437
May 26, 2024 $0.0₅195
+0.00%
$820.35 million $884
May 25, 2024 $0.0₅195
-10.14%
$820.35 million $192
May 24, 2024 $0.0₅217
-77.11%
$912.9 million $2,848
May 23, 2024 $0.0₅948
+0.00%
$3.99 billion $5
May 22, 2024 $0.0₅948
+0.42%
$3.99 billion $57
May 21, 2024 $0.0000118
+68.19%
$4.96 billion $2,462
May 20, 2024 $0.0₅701
-22.11%
$2.95 billion $200
May 19, 2024 $0.0₅9
+1.58%
$3.79 billion $112
May 18, 2024 $0.0₅98
+21.59%
$4.12 billion $61
May 17, 2024 $0.0₅918
+26.10%
$3.86 billion $474
May 16, 2024 $0.0₅728
-17.93%
$3.06 billion $117
May 15, 2024 $0.0₅887
-44.87%
$3.73 billion $1,818
May 14, 2024 $0.0000147
+183.56%
$6.17 billion $15,029
May 13, 2024 $0.0₅517
-60.47%
$2.17 billion $677
May 12, 2024 $0.0000131
-0.08%
$5.5 billion $10
May 11, 2024 $0.0000131
+15.03%
$5.51 billion $0.00001
May 10, 2024 $0.0000114
-24.74%
$4.79 billion $44
May 8, 2024 $0.0000151
+0.00%
$6.36 billion $5
May 7, 2024 $0.0000151
+4.93%
$6.36 billion $29
May 6, 2024 $0.0000144
+0.00%
$6.06 billion $21
May 4, 2024 $0.0000144
+0.00%
$6.06 billion $0.00001
May 3, 2024 $0.0000144
+4.72%
$6.06 billion $28
May 2, 2024 $0.0000138
+4.16%
$5.79 billion $23
May 1, 2024 $0.0000132
-25.28%
$5.56 billion $57
Apr 30, 2024 $0.0000177
+21.43%
$7.44 billion $129
Apr 29, 2024 $0.0000146
+20.03%
$6.13 billion $64
Apr 28, 2024 $0.0000113
-21.50%
$4.76 billion $74
Apr 27, 2024 $0.0000144
-18.58%
$6.07 billion $18
Apr 26, 2024 $0.0000177
+28.99%
$7.45 billion $158
Apr 25, 2024 $0.0000137
+0.07%
$5.78 billion $113
Apr 24, 2024 $0.0000137
+0.00%
$5.77 billion $0
Apr 23, 2024 $0.0000116
-7.62%
$4.9 billion $35
Apr 22, 2024 $0.0000126
-8.30%
$5.3 billion $115
Apr 21, 2024 $0.0000137
-0.15%
$5.78 billion $59
Apr 20, 2024 $0.0000138
-0.15%
$5.79 billion $74
Apr 19, 2024 $0.0000138
+5.84%
$5.8 billion $35
Apr 18, 2024 $0.000013
+3.09%
$5.48 billion $9
Apr 17, 2024 $0.0000126
-18.41%
$5.31 billion $145
Apr 16, 2024 $0.0000155
+5.88%
$6.51 billion $187
Apr 15, 2024 $0.0000146
+1.11%
$6.15 billion $6
Apr 14, 2024 $0.0000145
+14.67%
$6.08 billion $50
Apr 13, 2024 $0.0000126
-13.63%
$5.3 billion $16
Apr 12, 2024 $0.0000146
+5.57%
$6.14 billion $23
Apr 11, 2024 $0.0000138
-30.92%
$5.82 billion $198
Apr 10, 2024 $0.00002
-10.18%
$8.42 billion $83
Apr 9, 2024 $0.0000193
-2.13%
$8.12 billion $275
Apr 8, 2024 $0.0000197
+16.76%
$8.3 billion $134
Apr 7, 2024 $0.0000169
-2.71%
$7.11 billion $59
Apr 6, 2024 $0.0000174
-8.63%
$7.3 billion $12,581
Download