Spider Man Historical Data

Spider
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅264
-11.41%
$ -- $ 437
May 20 $ 0.0₅195
-78.33%
$ 820.35 million $ 5,765
May 13 $ 0.0₅98
-25.08%
$ 3.79 billion $ 18,176
May 6 $ 0.0000131
-9.16%
$ 5.5 billion $ 99
Apr 29 $ 0.0000144
+18.80%
$ -- $ 301
Apr 22 $ 0.0000144
+4.95%
$ 4.76 billion $ 439
Apr 15 $ 0.0000138
-4.84%
$ 5.78 billion $ 456
Apr 8 $ 0.0000126
-25.34%
$ 6.08 billion $ 729
Apr 1 $ 0.0000174
-35.22%
$ 7.11 billion $ 14,128
Mar 25 $ 0.0000203
+17.38%
$ 11.27 billion $ 3,656
Mar 18 $ 0.0000235
+186.72%
$ 7.29 billion $ 4,068
Mar 11 $ 0.000012
-55.42%
$ 3.45 billion $ 3,159
Mar 4 $ 0.0000359
-35.95%
$ 11.32 billion $ 10,328
Feb 26 $ 0.00007
-99.80%
$ 29.45 billion $ 153,620
Feb 19 $ 0.0451
-97.82%
$ 18.97 trillion $ 395,346
Nov 13 $ 0.0₉173
-1.14%
$ -- $ 615
Nov 6 $ 0.0₉165
-21.75%
$ 73,621 $ 4,033
Oct 30 $ 0.0₉217
-32.38%
$ 88,671 $ 34,700
Oct 23 $ 0.0₉32
+97.97%
$ 134,751 $ 15,257
Oct 16 $ 0.0₉162
-9.90%
$ 68,057 $ 3,686
Oct 9 $ 0.0₉183
-2.28%
$ 75,509 $ 683
Oct 2 $ 0.0₉181
-5.74%
$ 76,593 $ 1,101
Sep 25 $ 0.0₉191
-6.35%
$ 80,552 $ 5,336
Sep 18 $ 0.0₉202
+10.20%
$ 86,040 $ 5,837
Sep 11 $ 0.0₉183
+5.72%
$ 77,089 $ 3,038
Sep 4 $ 0.0₉178
+11.18%
$ 72,786 $ 12,872
Aug 28 $ 0.0₉16
-12.07%
$ 67,434 $ 3,721
Aug 21 $ 0.0₉173
-11.78%
$ 70,403 $ 2,234
Aug 14 $ 0.0₉174
-8.69%
$ 72,190 $ 2,179
Aug 7 $ 0.0₉2
-1.77%
$ 80,154 $ 2,443
Jul 31 $ 0.0₉204
-2.59%
$ 85,628 $ 3,641
Jul 24 $ 0.0₉209
-7.10%
$ 87,892 $ 637,729
Jul 17 $ 0.0₉223
-2.91%
$ 93,721 $ 749,538
Jul 10 $ 0.0₉229
-26.24%
$ 96,263 $ 852,787
Jul 3 $ 0.0₉31
-4.52%
$ 130,487 $ 652,271
Jun 26 $ 0.0₉33
-41.57%
$ 138,766 $ 505,290
Download