Spider Man Historical Data

Spider
Download
Date Close Price change Market cap Trading volume
May 27 $0.0₅264
-11.41%
$-- $437
May 20 $0.0₅195
-78.33%
$820.35 million $5,765
May 13 $0.0₅98
-25.08%
$3.79 billion $18,176
May 6 $0.0000131
-9.16%
$5.5 billion $99
Apr 29 $0.0000144
+18.80%
$-- $301
Apr 22 $0.0000144
+4.95%
$4.76 billion $439
Apr 15 $0.0000138
-4.84%
$5.78 billion $456
Apr 8 $0.0000126
-25.34%
$6.08 billion $729
Apr 1 $0.0000174
-35.22%
$7.11 billion $14,128
Mar 25 $0.0000203
+17.38%
$11.27 billion $3,656
Mar 18 $0.0000235
+186.72%
$7.29 billion $4,068
Mar 11 $0.000012
-55.42%
$3.45 billion $3,159
Mar 4 $0.0000359
-35.95%
$11.32 billion $10,328
Feb 26 $0.00007
-99.80%
$29.45 billion $153,620
Feb 19 $0.0451
-97.82%
$18.97 trillion $395,346
Nov 13 $0.0₉173
-1.14%
$-- $615
Nov 6 $0.0₉165
-21.75%
$73,621 $4,033
Oct 30 $0.0₉217
-32.38%
$88,671 $34,700
Oct 23 $0.0₉32
+97.97%
$134,751 $15,257
Oct 16 $0.0₉162
-9.90%
$68,057 $3,686
Oct 9 $0.0₉183
-2.28%
$75,509 $683
Oct 2 $0.0₉181
-5.74%
$76,593 $1,101
Sep 25 $0.0₉191
-6.35%
$80,552 $5,336
Sep 18 $0.0₉202
+10.20%
$86,040 $5,837
Sep 11 $0.0₉183
+5.72%
$77,089 $3,038
Sep 4 $0.0₉178
+11.18%
$72,786 $12,872
Aug 28 $0.0₉16
-12.07%
$67,434 $3,721
Aug 21 $0.0₉173
-11.78%
$70,403 $2,234
Aug 14 $0.0₉174
-8.69%
$72,190 $2,179
Aug 7 $0.0₉2
-1.77%
$80,154 $2,443
Jul 31 $0.0₉204
-2.59%
$85,628 $3,641
Jul 24 $0.0₉209
-7.10%
$87,892 $637,729
Jul 17 $0.0₉223
-2.91%
$93,721 $749,538
Jul 10 $0.0₉229
-26.24%
$96,263 $852,787
Jul 3 $0.0₉31
-4.52%
$130,487 $652,271
Jun 26 $0.0₉33
-41.57%
$138,766 $505,290
Download