Spider Man Historical Data

Spider Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.000019
+0.53%
$7.99 billion $59
Apr 4, 2024 $0.0000189
-2.68%
$7.95 billion $555
Apr 3, 2024 $0.0000172
+7.50%
$7.24 billion $741
Apr 2, 2024 $0.0000216
+21.67%
$9.07 billion $42
Apr 1, 2024 $0.0000177
-33.88%
$7.45 billion $150
Mar 31, 2024 $0.0000268
+31.82%
$11.27 billion $127
Mar 30, 2024 $0.0000203
-24.14%
$8.55 billion $319
Mar 29, 2024 $0.0000193
-2.63%
$8.11 billion $803
Mar 28, 2024 $0.0000198
+19.13%
$8.33 billion $695
Mar 27, 2024 $0.0000166
-9.28%
$6.99 billion $316
Mar 26, 2024 $0.0000183
-5.57%
$7.71 billion $600
Mar 25, 2024 $0.0000194
+12.01%
$8.16 billion $924
Mar 24, 2024 $0.0000173
-26.42%
$7.29 billion $307
Mar 23, 2024 $0.0000235
-27.61%
$9.9 billion $331
Mar 22, 2024 $0.0000325
+107.13%
$13.68 billion $2,667
Mar 21, 2024 $0.0000157
+17.78%
$6.6 billion $201
Mar 20, 2024 $0.0000133
+13.54%
$5.61 billion $254
Mar 19, 2024 $0.0000117
-0.51%
$4.94 billion $197
Mar 18, 2024 $0.0₅826
+0.61%
$3.47 billion $419
Mar 17, 2024 $0.0₅821
-31.58%
$3.45 billion $347
Mar 16, 2024 $0.000012
-45.90%
$5.05 billion $1,025
Mar 15, 2024 $0.000015
-34.09%
$6.31 billion $48
Mar 14, 2024 $0.0000228
+7.41%
$9.57 billion $297
Mar 13, 2024 $0.0000212
-8.35%
$8.91 billion $368
Mar 12, 2024 $0.0000231
-18.53%
$9.73 billion $708
Mar 11, 2024 $0.0000284
+5.42%
$11.94 billion $714
Mar 10, 2024 $0.0000269
+2.75%
$11.32 billion $266
Mar 9, 2024 $0.0000359
+7.72%
$15.09 billion $643
Mar 8, 2024 $0.0000333
+13.92%
$14.01 billion $1,289
Mar 7, 2024 $0.0000292
-4.01%
$12.3 billion $1,235
Mar 6, 2024 $0.00006
+48.15%
$25.24 billion $2,972
Mar 5, 2024 $0.0000405
-17.48%
$17.04 billion $736
Mar 4, 2024 $0.0000491
-12.36%
$20.65 billion $3,453
Mar 3, 2024 $0.00007
-30.00%
$29.45 billion $17,389
Mar 2, 2024 $0.0002
-88.89%
$84.14 billion $103,173
Mar 1, 2024 $0.0018
-18.18%
$757.24 billion $790
Feb 29, 2024 $0.0022
-12.00%
$925.52 billion $1,078
Feb 28, 2024 $0.0025
-13.79%
$1.05 trillion $1,954
Feb 27, 2024 $0.0029
-54.69%
$1.22 trillion $14,622
Feb 26, 2024 $0.0064
-81.29%
$2.69 trillion $14,615
Feb 25, 2024 $0.0451
-53.36%
$18.97 trillion $14,092
Feb 24, 2024 $0.105
+38.24%
$44.26 trillion $38,198
Feb 23, 2024 $0.0761
-80.27%
$32.01 trillion $44,791
Feb 22, 2024 $0.472
-77.15%
$198.48 trillion $298,265
Nov 13, 2023 $0.0₉173
-1.14%
$-- $615
Nov 12, 2023 $0.0₉175
+6.06%
$73,621 $473
Nov 11, 2023 $0.0₉165
+2.48%
$69,414 $839
Nov 10, 2023 $0.0₉161
-0.62%
$67,731 $605
Nov 9, 2023 $0.0₉162
-9.50%
$68,152 $691
Nov 8, 2023 $0.0₉179
+5.92%
$75,304 $1,403