Spider Man Historical Data

Spider Page 3
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₉169
-4.23%
$ 71,097 $ 169
Nov 6, 2023 $ 0.0₉177
-16.29%
$ 74,255 $ 326
Nov 5, 2023 $ 0.0₉211
-2.63%
$ 88,671 $ 3,200
Nov 4, 2023 $ 0.0₉217
+27.28%
$ 91,142 $ 896
Nov 3, 2023 $ 0.0₉17
+7.06%
$ 71,554 $ 291
Nov 2, 2023 $ 0.0₉159
-1.55%
$ 66,852 $ 693
Nov 1, 2023 $ 0.0₉177
-11.66%
$ 74,636 $ 2,807
Oct 31, 2023 $ 0.0₉201
-22.27%
$ 84,505 $ 18,725
Oct 30, 2023 $ 0.0₉281
-12.15%
$ 118,411 $ 11,287
Oct 29, 2023 $ 0.0₉32
+106.31%
$ 134,751 $ 11,452
Oct 28, 2023 $ 0.0₉155
+0.15%
$ 65,322 $ 56
Oct 27, 2023 $ 0.0₉155
-0.04%
$ 65,225 $ 26
Oct 26, 2023 $ 0.0₉155
+0.72%
$ 65,246 $ 1,967
Oct 25, 2023 $ 0.0₉154
-21.86%
$ 64,791 $ 1,206
Oct 24, 2023 $ 0.0₉197
+5.73%
$ 82,984 $ 79
Oct 23, 2023 $ 0.0₉187
+15.32%
$ 78,492 $ 470
Oct 22, 2023 $ 0.0₉162
-7.53%
$ 68,057 $ 1,130
Oct 21, 2023 $ 0.0₉175
+0.02%
$ 73,619 $ 40
Oct 20, 2023 $ 0.0₉175
+0.09%
$ 73,611 $ 22
Oct 19, 2023 $ 0.0₉172
-0.26%
$ -- $ 102
Oct 18, 2023 $ 0.0₉172
-5.99%
$ 72,536 $ 244
Oct 17, 2023 $ 0.0₉183
+1.77%
$ 77,146 $ 20
Oct 16, 2023 $ 0.0₉18
+0.34%
$ 75,792 $ 2,127
Oct 15, 2023 $ 0.0₉179
-1.84%
$ 75,509 $ 109
Oct 14, 2023 $ 0.0₉183
-1.89%
$ 76,969 $ 84
Oct 13, 2023 $ 0.0₉187
-1.08%
$ 78,481 $ 186
Oct 12, 2023 $ 0.0₉189
-3.78%
$ 79,379 $ 61
Oct 11, 2023 $ 0.0₉196
+0.04%
$ 82,533 $ 11
Oct 10, 2023 $ 0.0₉181
-0.21%
$ -- $ 61
Oct 9, 2023 $ 0.0₉182
-2.96%
$ 76,436 $ 279
Oct 8, 2023 $ 0.0₉182
+0.91%
$ 76,593 $ 9
Oct 7, 2023 $ 0.0₉181
-0.82%
$ 75,949 $ 72
Oct 6, 2023 $ 0.0₉182
-1.20%
$ 76,580 $ 49
Oct 5, 2023 $ 0.0₉184
-2.08%
$ 77,485 $ 565
Oct 4, 2023 $ 0.0₉188
-9.09%
$ 79,128 $ 36
Oct 3, 2023 $ 0.0₉207
+5.47%
$ 87,072 $ 373
Oct 2, 2023 $ 0.0₉196
+2.32%
$ 82,443 $ 6
Oct 1, 2023 $ 0.0₉191
-4.36%
$ 80,552 $ 205
Sep 30, 2023 $ 0.0₉2
+5.35%
$ 84,241 $ 220
Sep 29, 2023 $ 0.0₉203
+1.50%
$ 85,421 $ 1,462
Sep 28, 2023 $ 0.0₉2
-0.92%
$ 84,162 $ 3,083
Sep 27, 2023 $ 0.0₉202
+0.01%
$ 84,927 $ 84
Sep 26, 2023 $ 0.0₉202
-0.09%
$ 84,941 $ 62
Sep 25, 2023 $ 0.0₉202
-1.16%
$ 85,015 $ 220
Sep 24, 2023 $ 0.0₉205
+1.20%
$ 86,040 $ 156
Sep 23, 2023 $ 0.0₉202
+4.40%
$ 85,025 $ 55
Sep 22, 2023 $ 0.0₉194
+2.26%
$ 81,434 $ 1,755
Sep 21, 2023 $ 0.0₉189
-2.97%
$ 79,658 $ 708
Sep 20, 2023 $ 0.0₉195
-0.55%
$ 82,103 $ 72
Sep 19, 2023 $ 0.0₉196
+8.71%
$ 82,539 $ 1,477